Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/19 | 1.222,73 | 3,80 | 0,31 | 1.229,30 | 1.214,56 | 1.157.647 | - |
| 11/04/19 | 1.209,59 | 13,14 | 1,09 | 1.223,05 | 1.213,29 | 1.175.332 | Noticia (1) |
| 10/04/19 | 1.206,45 | 3,14 | 0,26 | 1.212,74 | 1.204,54 | 848.939 | Noticia (1) |
| 9/04/19 | 1.202,69 | 3,76 | 0,31 | 1.208,94 | 1.200,66 | 772.383 | - |
| 8/04/19 | 1.208,28 | -5,59 | -0,46 | 1.207,15 | 1.198,38 | 979.732 | - |
| 5/04/19 | 1.211,45 | -3,17 | -0,26 | 1.213,95 | 1.204,70 | 1.083.424 | - |
| 4/04/19 | 1.219,45 | -8,00 | -0,66 | 1.220,39 | 1.210,03 | 997.679 | - |
| 3/04/19 | 1.210,81 | 8,64 | 0,71 | 1.220,55 | 1.209,04 | 1.041.061 | - |
| 2/04/19 | 1.205,54 | 5,27 | 0,44 | 1.220,60 | 1.205,08 | 1.106.489 | Noticia (3) |
| 1/04/19 | 1.198,98 | 6,56 | 0,55 | 1.205,81 | 1.191,24 | 868.061 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/19 | 1.176,89 | 22,09 | 1,88 | 1.200,20 | 1.186,36 | 1.306.974 | Noticia (1) |
| 28/03/19 | 1.172,27 | 4,62 | 0,39 | 1.183,97 | 1.166,38 | 1.544.125 | - |
| 27/03/19 | 1.178,01 | -5,74 | -0,49 | 1.177,25 | 1.163,43 | 1.117.955 | Noticia (2) |
| 26/03/19 | 1.189,84 | -11,83 | -0,99 | 1.191,92 | 1.164,23 | 1.470.967 | - |
| 25/03/19 | 1.197,38 | -7,54 | -0,63 | 1.207,65 | 1.181,76 | 1.531.884 | Noticia (2) |
| 22/03/19 | 1.207,65 | -10,27 | -0,85 | 1.209,44 | 1.190,00 | 1.377.495 | - |
| 21/03/19 | 1.236,13 | -28,48 | -2,30 | 1.233,63 | 1.206,00 | 1.720.108 | Noticia (1) |
| 20/03/19 | 1.226,43 | 9,70 | 0,79 | 1.236,44 | 1.216,58 | 1.404.914 | Noticia (1) |
| 19/03/19 | 1.202,46 | 23,97 | 1,99 | 1.229,99 | 1.199,59 | 2.017.648 | Noticia (3) |
| 18/03/19 | 1.188,55 | 13,91 | 1,17 | 1.203,41 | 1.189,46 | 1.480.468 | - |