Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/19 | 1.188,55 | 13,91 | 1,17 | 1.203,41 | 1.189,46 | 1.480.468 | - |
| 15/03/19 | 1.190,30 | -1,75 | -0,15 | 1.194,95 | 1.181,48 | 1.221.677 | Noticia (1) |
| 14/03/19 | 1.192,53 | -2,23 | -0,19 | 1.201,73 | 1.187,01 | 2.591.713 | - |
| 13/03/19 | 1.199,06 | -6,53 | -0,54 | 1.204,70 | 1.191,23 | 1.364.245 | Noticia (2) |
| 12/03/19 | 1.197,25 | 1,81 | 0,15 | 1.207,12 | 1.197,91 | 1.270.996 | - |
| 11/03/19 | 1.179,26 | 17,99 | 1,53 | 1.205,71 | 1.182,30 | 2.109.591 | - |
| 8/03/19 | 1.149,97 | 29,29 | 2,55 | 1.179,91 | 1.151,57 | 1.497.671 | - |
| 7/03/19 | 1.150,85 | -14,09 | -1,21 | 1.163,58 | 1.141,72 | 1.503.499 | Noticia (1) |
| 5/03/19 | 1.169,19 | -4,25 | -0,36 | 1.174,74 | 1.163,05 | 1.112.634 | Noticia (2) |
| 4/03/19 | 1.153,42 | 15,77 | 1,37 | 1.176,49 | 1.153,02 | 1.967.720 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/19 | 1.148,52 | 4,90 | 0,43 | 1.165,52 | 1.138,25 | 1.756.324 | Noticia (1) |
| 28/02/19 | 1.126,55 | 21,97 | 1,95 | 1.150,00 | 1.131,00 | 1.616.374 | - |
| 27/02/19 | 1.122,89 | 3,66 | 0,33 | 1.133,99 | 1.118,41 | 1.361.069 | Noticia (1) |
| 26/02/19 | 1.122,01 | 0,88 | 0,08 | 1.125,73 | 1.108,56 | 1.091.725 | - |
| 25/02/19 | 1.117,33 | 4,68 | 0,42 | 1.126,44 | 1.106,70 | 1.653.097 | Noticia (2) |
| 22/02/19 | 1.116,56 | 0,77 | 0,07 | 1.125,40 | 1.114,11 | 1.225.196 | Noticia (1) |
| 21/02/19 | 1.104,21 | 12,35 | 1,12 | 1.117,25 | 1.100,50 | 1.459.557 | - |
| 20/02/19 | 1.120,59 | -16,38 | -1,46 | 1.119,15 | 1.097,98 | 1.635.905 | - |
| 19/02/19 | 1.126,51 | 0,45 | 0,04 | 1.130,51 | 1.126,00 | 140.788 | - |
| 15/02/19 | 1.119,63 | 6,88 | 0,61 | 1.129,64 | 1.116,64 | 1.089.584 | - |