Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/19 | 1.119,63 | 6,88 | 0,61 | 1.129,64 | 1.116,64 | 1.089.584 | - |
| 14/02/19 | 1.129,20 | 0,22 | 0,02 | 1.128,89 | 1.117,09 | 292.082 | Noticia (1) |
| 13/02/19 | 1.128,63 | -6,66 | -0,59 | 1.126,95 | 1.119,29 | 74.182 | Noticia (4) |
| 12/02/19 | 1.127,58 | 1,05 | 0,09 | 1.142,85 | 1.126,00 | 1.384.283 | - |
| 11/02/19 | 1.102,12 | 25,46 | 2,31 | 1.132,86 | 1.111,01 | 1.746.335 | - |
| 8/02/19 | 1.102,38 | -0,26 | -0,02 | 1.113,43 | 1.100,00 | 884.764 | - |
| 7/02/19 | 1.105,91 | -3,53 | -0,32 | 1.105,10 | 1.094,24 | 1.075.316 | - |
| 6/02/19 | 1.122,89 | -16,98 | -1,51 | 1.111,99 | 1.093,59 | 1.899.563 | - |
| 5/02/19 | 1.151,87 | -28,98 | -2,52 | 1.154,00 | 1.118,36 | 2.370.170 | - |
| 4/02/19 | 1.141,42 | -3,42 | -0,30 | 1.143,00 | 1.129,45 | 428.964 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/19 | 1.118,62 | -7,27 | -0,65 | 1.134,40 | 1.114,25 | 1.646.788 | - |
| 30/01/19 | 1.097,99 | 27,90 | 2,54 | 1.127,67 | 1.105,25 | 1.976.028 | - |
| 29/01/19 | 1.070,06 | 27,93 | 2,61 | 1.099,52 | 1.076,64 | 1.432.375 | - |
| 28/01/19 | 1.079,86 | -9,80 | -0,91 | 1.084,73 | 1.066,02 | 966.130 | - |
| 25/01/19 | 1.101,51 | -21,65 | -1,97 | 1.093,37 | 1.074,61 | 1.462.385 | - |
| 24/01/19 | 1.084,00 | 17,51 | 1,62 | 1.103,36 | 1.091,80 | 1.150.116 | - |
| 23/01/19 | 1.084,41 | -0,41 | -0,04 | 1.088,00 | 1.070,02 | 1.404.990 | Noticia (2) |
| 22/01/19 | 1.078,63 | 5,78 | 0,54 | 1.092,95 | 1.067,57 | 1.248.311 | Noticia (3) |
| 18/01/19 | 1.107,30 | -28,67 | -2,59 | 1.098,97 | 1.070,89 | 1.957.763 | Noticia (1) |
| 17/01/19 | 1.099,12 | 8,18 | 0,74 | 1.118,00 | 1.099,28 | 2.212.658 | - |