Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
17/01/19 | 1.099,12 | 8,18 | 0,74 | 1.118,00 | 1.099,28 | 2.212.658 | - |
16/01/19 | 1.089,51 | 9,61 | 0,88 | 1.100,70 | 1.083,26 | 1.234.053 | - |
15/01/19 | 1.086,51 | 3,00 | 0,28 | 1.102,36 | 1.088,01 | 1.879.599 | - |
14/01/19 | 1.051,51 | 35,00 | 3,33 | 1.088,27 | 1.054,44 | 1.838.896 | - |
11/01/19 | 1.064,47 | -14,36 | -1,33 | 1.073,37 | 1.056,43 | 1.536.567 | Noticia (1) |
9/01/19 | 1.081,65 | -2,82 | -0,26 | 1.079,81 | 1.064,68 | 1.325.309 | - |
8/01/19 | 1.085,37 | -3,72 | -0,34 | 1.091,64 | 1.074,37 | 1.336.767 | Noticia (2) |
7/01/19 | 1.075,92 | 9,45 | 0,88 | 1.093,35 | 1.068,35 | 1.752.910 | Noticia (1) |
4/01/19 | 1.078,07 | 52,60 | 5,13 | 1.080,00 | 1.036,86 | 2.287.417 | Noticia (1) |
3/01/19 | 1.025,47 | -29,21 | -2,77 | 1.066,26 | 1.022,37 | 2.088.958 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
31/12/18 | 1.044,96 | 9,72 | 0,93 | 1.060,79 | 1.025,28 | 1.575.566 | - |
28/12/18 | 1.046,68 | -6,22 | -0,59 | 1.064,23 | 1.042,00 | 1.712.279 | - |
27/12/18 | 1.052,90 | -6,22 | -0,59 | 1.064,23 | 1.042,00 | 1.712.279 | - |
26/12/18 | 1.047,85 | 5,05 | 0,48 | 1.053,34 | 1.007,00 | 2.248.729 | Noticia (3) |
24/12/18 | 984,67 | -32,33 | -3,16 | 1.037,67 | 981,19 | 4.945.393 | - |
20/12/18 | 1.023,58 | -32,33 | -3,16 | 1.037,67 | 981,19 | 4.945.393 | Noticia (2) |
19/12/18 | 1.035,46 | -11,88 | -1,15 | 1.047,44 | 1.007,86 | 2.647.563 | - |
18/12/18 | 1.043,41 | 24,33 | 2,37 | 1.053,00 | 1.030,48 | 701.792 | Noticia (1) |
14/12/18 | 1.051,71 | -26,06 | -2,48 | 1.062,38 | 1.016,63 | 2.388.965 | - |
13/12/18 | 1.073,54 | -21,83 | -2,03 | 1.071,72 | 1.049,37 | 1.804.035 | - |