Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/18 | 1.073,54 | -21,83 | -2,03 | 1.071,72 | 1.049,37 | 1.804.035 | - |
| 12/12/18 | 1.073,73 | -0,19 | -0,02 | 1.088,42 | 1.064,99 | 1.248.594 | - |
| 11/12/18 | 1.061,65 | 12,08 | 1,14 | 1.091,73 | 1.071,97 | 1.439.305 | Noticia (2) |
| 10/12/18 | 1.053,18 | 8,47 | 0,80 | 1.069,05 | 1.050,10 | 1.642.036 | Noticia (1) |
| 7/12/18 | 1.046,58 | -31,50 | -2,92 | 1.085,03 | 1.039,37 | 2.125.538 | - |
| 4/12/18 | 1.062,47 | 15,61 | 1,47 | 1.079,42 | 1.042,48 | 2.358.599 | - |
| 3/12/18 | 1.116,36 | -43,94 | -3,94 | 1.114,24 | 1.067,56 | 1.114.978 | - |
| 30/11/18 | 1.109,65 | 15,07 | 1,38 | 1.109,65 | 1.083,18 | 2.966.174 | Noticia (1) |
| 29/11/18 | 1.094,58 | 2,79 | 0,26 | 1.100,15 | 1.082,00 | 1.541.127 | - |
| 28/11/18 | 1.091,79 | 2,79 | 0,26 | 1.100,15 | 1.082,00 | 1.541.127 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/18 | 1.052,28 | 39,51 | 3,75 | 1.092,86 | 1.042,95 | 2.291.519 | Noticia (4) |
| 26/11/18 | 1.055,94 | -3,66 | -0,35 | 1.066,76 | 1.045,50 | 1.639.575 | - |
| 23/11/18 | 1.030,10 | -13,33 | -1,28 | 1.043,00 | 1.028,52 | 708.859 | Noticia (1) |
| 21/11/18 | 1.043,43 | -13,33 | -1,28 | 1.043,00 | 1.028,52 | 703.742 | Noticia (2) |
| 20/11/18 | 1.030,45 | 3,03 | 0,29 | 1.037,35 | 1.002,21 | 2.683.860 | Noticia (3) |
| 16/11/18 | 1.068,27 | -40,85 | -3,82 | 1.068,00 | 1.022,87 | 2.274.093 | Noticia (1) |
| 15/11/18 | 1.071,05 | -2,78 | -0,26 | 1.072,44 | 1.054,90 | 1.752.681 | - |
| 14/11/18 | 1.054,58 | 16,47 | 1,56 | 1.078,87 | 1.041,29 | 2.066.292 | - |
| 13/11/18 | 1.047,97 | 6,61 | 0,63 | 1.065,79 | 1.041,11 | 1.730.129 | - |
| 12/11/18 | 1.049,36 | -1,39 | -0,13 | 1.066,67 | 1.040,40 | 1.285.146 | - |