Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/18 | 1.120,54 | -11,74 | -1,05 | 1.121,80 | 1.098,22 | 715.393 | Noticia (1) |
| 11/10/18 | 1.090,74 | 10,58 | 0,97 | 1.122,89 | 1.100,78 | 1.049.291 | Noticia (1) |
| 10/10/18 | 1.092,16 | 6,04 | 0,55 | 1.116,06 | 1.075,89 | 1.630.038 | Noticia (1) |
| 9/10/18 | 1.145,17 | -28,87 | -2,52 | 1.137,02 | 1.112,50 | 1.099.098 | Noticia (4) |
| 8/10/18 | 1.155,92 | -11,91 | -1,02 | 1.175,86 | 1.135,40 | 2.302.171 | Noticia (3) |
| 5/10/18 | 1.167,83 | -11,04 | -0,95 | 1.175,86 | 1.150,54 | 572.060 | Noticia (1) |
| 4/10/18 | 1.177,07 | -15,47 | -1,31 | 1.182,00 | 1.157,53 | 668.354 | Noticia (1) |
| 3/10/18 | 1.211,53 | -36,99 | -3,05 | 1.205,90 | 1.171,30 | 1.017.494 | - |
| 2/10/18 | 1.207,64 | 1,54 | 0,13 | 1.214,18 | 1.202,15 | 478.892 | Noticia (2) |
| 1/10/18 | 1.208,53 | 12,40 | 1,03 | 1.224,52 | 1.199,66 | 800.788 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/18 | 1.207,08 | 4,49 | 0,37 | 1.224,20 | 1.211,15 | 662.542 | - |
| 27/09/18 | 1.207,36 | -2,95 | -0,24 | 1.208,45 | 1.198,57 | 566.501 | Noticia (1) |
| 26/09/18 | 1.194,06 | 18,81 | 1,58 | 1.214,29 | 1.199,40 | 805.692 | Noticia (2) |
| 25/09/18 | 1.193,89 | 1,85 | 0,16 | 1.199,00 | 1.185,40 | 569.632 | Noticia (2) |
| 24/09/18 | 1.179,56 | 11,04 | 0,94 | 1.190,60 | 1.174,09 | 630.628 | Noticia (1) |
| 21/09/18 | 1.172,12 | 3,49 | 0,30 | 1.178,19 | 1.158,65 | 748.018 | Noticia (2) |
| 20/09/18 | 1.191,57 | -5,25 | -0,44 | 1.196,58 | 1.179,09 | 1.223.590 | Noticia (1) |
| 19/09/18 | 1.174,27 | 7,16 | 0,61 | 1.176,27 | 1.158,62 | 1.290.055 | - |
| 18/09/18 | 1.167,11 | 0,33 | 0,03 | 1.172,37 | 1.158,62 | 582.883 | - |
| 17/09/18 | 1.159,83 | 17,06 | 1,47 | 1.181,33 | 1.161,43 | 660.915 | - |