Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/18 | 1.159,83 | 17,06 | 1,47 | 1.181,33 | 1.161,43 | 660.915 | - |
| 14/09/18 | 1.177,98 | -11,41 | -0,97 | 1.181,82 | 1.160,28 | 634.213 | Noticia (1) |
| 13/09/18 | 1.182,14 | -3,38 | -0,29 | 1.188,00 | 1.177,02 | 522.201 | - |
| 12/09/18 | 1.171,60 | 7,59 | 0,65 | 1.187,86 | 1.169,22 | 1.077.562 | - |
| 11/09/18 | 1.189,99 | -19,94 | -1,68 | 1.190,69 | 1.167,26 | 768.073 | Noticia (1) |
| 10/09/18 | 1.175,06 | 11,94 | 1,02 | 1.188,51 | 1.165,95 | 662.682 | - |
| 7/09/18 | 1.177,59 | 0,16 | 0,01 | 1.186,66 | 1.170,61 | 612.728 | Noticia (1) |
| 6/09/18 | 1.183,99 | -10,59 | -0,89 | 1.188,55 | 1.169,27 | 764.864 | - |
| 5/09/18 | 1.199,10 | -22,88 | -1,91 | 1.198,99 | 1.163,61 | 1.263.192 | Noticia (2) |
| 4/09/18 | 1.211,31 | -20,49 | -1,66 | 1.227,87 | 1.206,56 | 2.033.979 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/18 | 1.231,80 | -12,88 | -1,05 | 1.227,87 | 1.211,46 | 828.246 | Noticia (2) |
| 30/08/18 | 1.254,44 | -18,73 | -1,49 | 1.252,55 | 1.235,26 | 766.210 | - |
| 29/08/18 | 1.264,65 | 18,79 | 1,51 | 1.267,17 | 1.252,80 | 1.838.523 | Noticia (5) |
| 28/08/18 | 1.245,86 | 17,80 | 1,43 | 1.265,59 | 1.252,80 | 948.128 | Noticia (2) |
| 27/08/18 | 1.256,27 | -3,80 | -0,30 | 1.256,56 | 1.246,05 | 661.154 | - |
| 24/08/18 | 1.236,75 | 15,00 | 1,21 | 1.254,91 | 1.240,68 | 644.893 | - |
| 23/08/18 | 1.221,16 | 11,25 | 0,92 | 1.233,48 | 1.221,42 | 532.456 | - |
| 22/08/18 | 1.221,75 | 0,65 | 0,05 | 1.235,17 | 1.219,35 | 659.571 | - |
| 21/08/18 | 1.217,41 | 3,71 | 0,30 | 1.226,53 | 1.213,22 | 526.346 | - |
| 20/08/18 | 1.221,95 | 6,32 | 0,52 | 1.232,07 | 1.220,25 | 475.244 | Noticia (1) |