Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/18 | 1.221,95 | 6,32 | 0,52 | 1.232,07 | 1.220,25 | 475.244 | Noticia (1) |
| 17/08/18 | 1.215,85 | 1,85 | 0,15 | 1.222,89 | 1.208,70 | 552.016 | Noticia (1) |
| 16/08/18 | 1.224,06 | -10,05 | -0,82 | 1.226,95 | 1.204,00 | 811.363 | - |
| 15/08/18 | 1.232,22 | 8,19 | 0,66 | 1.243,70 | 1.236,66 | 516.421 | Noticia (1) |
| 14/08/18 | 1.258,14 | -28,05 | -2,23 | 1.251,98 | 1.226,25 | 918.615 | Noticia (1) |
| 13/08/18 | 1.248,64 | 6,34 | 0,51 | 1.255,76 | 1.239,54 | 600.505 | - |
| 10/08/18 | 1.252,51 | 0,09 | 0,01 | 1.265,97 | 1.249,88 | 643.935 | - |
| 9/08/18 | 1.264,46 | -11,17 | -0,88 | 1.261,20 | 1.251,00 | 621.811 | - |
| 8/08/18 | 1.261,33 | 2,91 | 0,23 | 1.268,39 | 1.260,10 | 536.896 | - |
| 7/08/18 | 1.255,84 | 10,82 | 0,86 | 1.271,72 | 1.252,12 | 934.157 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/18 | 1.237,67 | 24,06 | 1,94 | 1.265,60 | 1.251,80 | 1.202.652 | Noticia (2) |
| 3/08/18 | 1.238,16 | -5,13 | -0,41 | 1.242,46 | 1.230,53 | 491.113 | - |
| 2/08/18 | 1.241,13 | -10,64 | -0,86 | 1.246,52 | 1.229,42 | 513.846 | Noticia (1) |
| 1/08/18 | 1.232,99 | 2,64 | 0,21 | 1.237,33 | 1.218,06 | 791.996 | Noticia (3) |
| 31/07/18 | 1.227,22 | 5,14 | 0,42 | 1.245,90 | 1.226,57 | 954.431 | - |
| 30/07/18 | 1.230,04 | 8,79 | 0,71 | 1.241,21 | 1.216,19 | 947.382 | Noticia (2) |
| 27/07/18 | 1.252,89 | -18,74 | -1,50 | 1.252,89 | 1.225,00 | 1.217.377 | - |
| 26/07/18 | 1.285,50 | -22,42 | -1,74 | 1.291,44 | 1.262,18 | 962.222 | - |
| 25/07/18 | 1.275,94 | 4,72 | 0,37 | 1.281,70 | 1.263,00 | 1.246.917 | Noticia (3) |
| 24/07/18 | 1.258,15 | 7,29 | 0,58 | 1.267,63 | 1.249,05 | 1.124.845 | Noticia (1) |