Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/18 | 1.258,15 | 7,29 | 0,58 | 1.267,63 | 1.249,05 | 1.124.845 | Noticia (1) |
| 23/07/18 | 1.211,00 | 47,82 | 3,95 | 1.275,00 | 1.256,20 | 3.355.729 | Noticia (3) |
| 20/07/18 | 1.197,88 | 10,62 | 0,89 | 1.210,76 | 1.192,01 | 1.011.972 | Noticia (1) |
| 19/07/18 | 1.199,10 | 3,68 | 0,31 | 1.210,77 | 1.197,10 | 879.434 | Noticia (2) |
| 18/07/18 | 1.212,91 | -8,92 | -0,74 | 1.216,48 | 1.202,80 | 697.067 | Noticia (4) |
| 17/07/18 | 1.213,08 | 1,98 | 0,16 | 1.218,49 | 1.204,56 | 916.857 | Noticia (2) |
| 16/07/18 | 1.196,51 | 11,79 | 0,99 | 1.208,30 | 1.182,00 | 780.671 | - |
| 13/07/18 | 1.204,42 | 3,16 | 0,26 | 1.210,44 | 1.195,29 | 1.629.375 | Noticia (1) |
| 12/07/18 | 1.201,26 | 7,73 | 0,64 | 1.210,44 | 1.195,29 | 819.451 | Noticia (2) |
| 11/07/18 | 1.171,46 | 25,73 | 2,20 | 1.198,96 | 1.173,10 | 998.309 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/18 | 1.167,14 | 6,77 | 0,58 | 1.179,70 | 1.155,37 | 801.029 | - |
| 9/07/18 | 1.167,28 | 12,20 | 1,06 | 1.167,93 | 1.157,23 | 1.074.797 | - |
| 6/07/18 | 1.155,08 | 7,74 | 0,67 | 1.166,18 | 1.157,23 | 519.961 | Noticia (1) |
| 5/07/18 | 1.141,29 | 12,44 | 1,09 | 1.156,00 | 1.137,24 | 450.193 | - |
| 3/07/18 | 1.116,28 | 20,38 | 1,83 | 1.136,98 | 1.123,12 | 578.166 | Noticia (3) |
| 2/07/18 | 1.142,11 | -15,50 | -1,36 | 1.149,91 | 1.125,26 | 411.384 | - |
| 29/06/18 | 1.129,19 | -6,48 | -0,57 | 1.127,12 | 1.106,60 | 542.491 | - |
| 28/06/18 | 1.126,78 | 8,24 | 0,73 | 1.141,36 | 1.132,01 | 529.360 | - |
| 27/06/18 | 1.116,94 | 4,61 | 0,41 | 1.127,84 | 1.106,07 | 737.987 | Noticia (1) |
| 26/06/18 | 1.132,62 | 3,59 | 0,32 | 1.146,21 | 1.129,24 | 684.641 | - |