Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/18 | 1.132,62 | 3,59 | 0,32 | 1.146,21 | 1.129,24 | 684.641 | - |
| 25/06/18 | 1.139,28 | -2,40 | -0,21 | 1.146,29 | 1.129,00 | 759.175 | - |
| 22/06/18 | 1.169,29 | -42,59 | -3,64 | 1.155,99 | 1.126,02 | 1.310.015 | - |
| 21/06/18 | 1.169,44 | -0,72 | -0,06 | 1.175,00 | 1.159,65 | 614.829 | Noticia (1) |
| 20/06/18 | 1.184,07 | -9,79 | -0,83 | 1.190,33 | 1.164,57 | 1.057.730 | Noticia (1) |
| 19/06/18 | 1.178,69 | 17,47 | 1,48 | 1.197,25 | 1.182,03 | 1.210.827 | - |
| 18/06/18 | 1.183,58 | -16,91 | -1,43 | 1.182,81 | 1.161,61 | 1.222.943 | Noticia (1) |
| 15/06/18 | 1.159,27 | 16,07 | 1,39 | 1.177,71 | 1.151,00 | 743.809 | - |
| 14/06/18 | 1.160,11 | -4,05 | -0,35 | 1.163,91 | 1.153,69 | 1.049.763 | Noticia (2) |
| 13/06/18 | 1.144,23 | 16,85 | 1,47 | 1.161,49 | 1.150,60 | 776.359 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/18 | 1.148,19 | 2,60 | 0,23 | 1.154,09 | 1.145,01 | 624.740 | - |
| 11/06/18 | 1.140,90 | 4,67 | 0,41 | 1.148,75 | 1.141,02 | 505.261 | - |
| 8/06/18 | 1.132,71 | 13,48 | 1,19 | 1.146,22 | 1.131,40 | 581.588 | Noticia (4) |
| 7/06/18 | 1.134,42 | -0,88 | -0,08 | 1.134,49 | 1.123,23 | 643.728 | Noticia (1) |
| 6/06/18 | 1.146,95 | -11,69 | -1,02 | 1.145,87 | 1.126,12 | 863.092 | Noticia (2) |
| 5/06/18 | 1.151,02 | -5,02 | -0,44 | 1.154,71 | 1.138,00 | 723.243 | Noticia (2) |
| 4/06/18 | 1.153,04 | -2,89 | -0,25 | 1.161,10 | 1.147,46 | 831.916 | - |
| 1/06/18 | 1.135,00 | 12,02 | 1,06 | 1.157,86 | 1.137,00 | 1.180.328 | - |
| 31/05/18 | 1.100,00 | 35,00 | 3,18 | 1.138,16 | 1.112,01 | 2.111.022 | Noticia (2) |
| 30/05/18 | 1.077,47 | 27,20 | 2,52 | 1.110,00 | 1.078,00 | 1.886.007 | Noticia (1) |