Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/18 | 1.077,47 | 27,20 | 2,52 | 1.110,00 | 1.078,00 | 1.886.007 | Noticia (1) |
| 29/05/18 | 1.068,07 | 9,86 | 0,92 | 1.078,84 | 1.066,55 | 644.808 | Noticia (2) |
| 25/05/18 | 1.084,08 | -15,06 | -1,39 | 1.081,34 | 1.067,79 | 662.912 | Noticia (1) |
| 24/05/18 | 1.085,45 | 0,33 | 0,03 | 1.087,97 | 1.083,26 | 140.761 | - |
| 23/05/18 | 1.085,96 | -5,51 | -0,51 | 1.087,12 | 1.072,30 | 459.599 | - |
| 22/05/18 | 1.075,31 | -1,13 | -0,11 | 1.074,59 | 1.066,96 | 350.266 | - |
| 21/05/18 | 1.084,01 | -1,85 | -0,17 | 1.091,80 | 1.080,00 | 429.563 | Noticia (1) |
| 18/05/18 | 1.069,64 | 12,70 | 1,19 | 1.093,30 | 1.078,00 | 725.640 | - |
| 17/05/18 | 1.081,26 | -9,53 | -0,88 | 1.073,73 | 1.064,68 | 857.485 | - |
| 16/05/18 | 1.084,09 | -0,78 | -0,07 | 1.094,38 | 1.081,63 | 1.278.847 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/18 | 1.084,87 | 6,77 | 0,62 | 1.094,38 | 1.081,63 | 539.058 | - |
| 14/05/18 | 1.106,60 | -18,58 | -1,68 | 1.099,12 | 1.086,21 | 733.442 | Noticia (1) |
| 11/05/18 | 1.103,38 | 9,89 | 0,90 | 1.118,15 | 1.104,80 | 773.449 | Noticia (3) |
| 10/05/18 | 1.105,47 | 0,49 | 0,04 | 1.109,01 | 1.097,22 | 605.740 | Noticia (2) |
| 9/05/18 | 1.088,95 | 14,69 | 1,35 | 1.109,41 | 1.093,88 | 1.082.780 | Noticia (4) |
| 8/05/18 | 1.058,59 | 20,66 | 1,95 | 1.081,22 | 1.062,11 | 935.205 | - |
| 7/05/18 | 1.059,46 | -1,78 | -0,17 | 1.065,23 | 1.051,64 | 641.672 | - |
| 4/05/18 | 1.051,00 | 10,63 | 1,01 | 1.065,00 | 1.050,27 | 757.867 | - |
| 3/05/18 | 1.026,30 | 14,67 | 1,43 | 1.042,42 | 1.018,05 | 695.173 | Noticia (2) |
| 2/05/18 | 1.026,05 | -8,29 | -0,81 | 1.026,52 | 1.007,89 | 977.246 | Noticia (1) |