Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/18 | 1.026,05 | -8,29 | -0,81 | 1.026,52 | 1.007,89 | 977.246 | Noticia (1) |
| 1/05/18 | 1.040,75 | -9,26 | -0,89 | 1.043,98 | 1.029,00 | 606.688 | - |
| 30/04/18 | 1.018,58 | 4,42 | 0,43 | 1.025,00 | 1.010,61 | 663.302 | Noticia (1) |
| 27/04/18 | 1.031,45 | -9,45 | -0,92 | 1.038,37 | 1.021,90 | 617.312 | - |
| 26/04/18 | 1.043,31 | -8,03 | -0,77 | 1.051,70 | 1.028,69 | 1.101.240 | - |
| 25/04/18 | 1.022,99 | 18,24 | 1,78 | 1.041,24 | 1.020,45 | 1.034.478 | Noticia (1) |
| 24/04/18 | 1.022,64 | 1,41 | 0,14 | 1.036,07 | 1.017,01 | 1.544.055 | - |
| 23/04/18 | 1.073,81 | -43,18 | -4,02 | 1.064,49 | 1.018,28 | 3.481.206 | Noticia (4) |
| 20/04/18 | 1.077,32 | -4,73 | -0,44 | 1.082,98 | 1.071,00 | 330.865 | - |
| 19/04/18 | 1.089,45 | -8,82 | -0,81 | 1.094,75 | 1.078,18 | 1.082.983 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/18 | 1.075,39 | 5,57 | 0,52 | 1.085,49 | 1.069,02 | 667.532 | Noticia (2) |
| 17/04/18 | 1.079,36 | 33,26 | 3,18 | 1.085,00 | 1.057,09 | 2.641.120 | - |
| 16/04/18 | 1.046,10 | 35,55 | 3,40 | 1.082,66 | 1.057,09 | 1.332.535 | - |
| 13/04/18 | 1.036,04 | -1,25 | -0,12 | 1.052,98 | 1.030,15 | 1.217.278 | - |
| 12/04/18 | 1.037,29 | 12,23 | 1,19 | 1.044,65 | 1.026,05 | 1.641.047 | - |
| 11/04/18 | 1.025,06 | 13,45 | 1,31 | 1.044,65 | 1.026,05 | 730.966 | - |
| 10/04/18 | 1.036,50 | 16,41 | 1,61 | 1.041,21 | 1.015,41 | 1.831.037 | Noticia (1) |
| 9/04/18 | 1.020,09 | 6,56 | 0,64 | 1.031,17 | 1.015,41 | 894.702 | - |
| 6/04/18 | 1.009,95 | 31,06 | 3,08 | 1.041,41 | 1.019,37 | 732.350 | Noticia (1) |
| 5/04/18 | 1.032,64 | -2,25 | -0,22 | 1.036,00 | 1.020,53 | 587.457 | Noticia (3) |