Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/18 | 1.032,64 | -2,25 | -0,22 | 1.036,00 | 1.020,53 | 587.457 | Noticia (3) |
| 4/04/18 | 1.029,71 | 10,98 | 1,07 | 1.046,71 | 1.034,00 | 847.836 | - |
| 3/04/18 | 1.018,68 | -5,08 | -0,50 | 1.016,38 | 996,51 | 1.281.782 | Noticia (1) |
| 2/04/18 | 1.012,63 | -3,24 | -0,32 | 1.025,00 | 997,25 | 1.179.114 | - |
| 29/03/18 | 1.037,14 | -35,85 | -3,46 | 1.039,53 | 999,34 | 1.513.869 | - |
| 28/03/18 | 1.005,18 | 26,26 | 2,61 | 1.042,15 | 1.004,04 | 1.624.373 | Noticia (2) |
| 27/03/18 | 1.006,94 | 2,74 | 0,27 | 1.022,61 | 984,00 | 2.264.268 | - |
| 26/03/18 | 1.054,09 | -9,95 | -0,94 | 1.064,54 | 1.043,18 | 964.166 | - |
| 23/03/18 | 1.026,55 | -4,55 | -0,44 | 1.059,27 | 1.010,58 | 1.500.452 | - |
| 22/03/18 | 1.053,15 | -2,53 | -0,24 | 1.066,78 | 1.044,46 | 1.225.198 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/18 | 1.094,00 | -32,36 | -2,96 | 1.083,92 | 1.055,72 | 1.834.763 | Noticia (2) |
| 20/03/18 | 1.095,80 | 5,51 | 0,50 | 1.106,49 | 1.087,21 | 875.238 | Noticia (3) |
| 19/03/18 | 1.100,07 | -5,96 | -0,54 | 1.105,55 | 1.082,42 | 1.698.017 | Noticia (2) |
| 16/03/18 | 1.134,42 | -42,57 | -3,75 | 1.119,37 | 1.088,92 | 1.890.267 | Noticia (1) |
| 15/03/18 | 1.150,61 | -13,33 | -1,16 | 1.156,81 | 1.134,10 | 1.186.993 | - |
| 14/03/18 | 1.148,89 | 4,37 | 0,38 | 1.162,50 | 1.135,66 | 995.142 | Noticia (2) |
| 13/03/18 | 1.139,91 | 12,13 | 1,06 | 1.156,56 | 1.142,35 | 1.064.154 | Noticia (1) |
| 12/03/18 | 1.165,93 | -13,83 | -1,19 | 1.178,00 | 1.143,18 | 1.162.785 | - |
| 9/03/18 | 1.160,84 | 14,16 | 1,22 | 1.176,15 | 1.159,20 | 1.411.930 | - |
| 8/03/18 | 1.129,38 | 20,34 | 1,80 | 1.150,23 | 1.134,29 | 873.991 | - |