Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/18 | 1.129,38 | 20,34 | 1,80 | 1.150,23 | 1.134,29 | 873.991 | - |
| 7/03/18 | 1.115,04 | 7,13 | 0,64 | 1.127,51 | 1.117,20 | 580.890 | Noticia (1) |
| 6/03/18 | 1.100,90 | -4,90 | -0,45 | 1.104,69 | 1.089,91 | 577.318 | - |
| 5/03/18 | 1.094,76 | 4,63 | 0,42 | 1.103,85 | 1.094,50 | 499.975 | Noticia (2) |
| 2/03/18 | 1.084,14 | 10,59 | 0,98 | 1.095,80 | 1.072,27 | 607.568 | - |
| 1/03/18 | 1.071,41 | 0,60 | 0,06 | 1.074,26 | 1.050,11 | 1.222.246 | Noticia (1) |
| 28/02/18 | 1.103,92 | -7,85 | -0,71 | 1.111,27 | 1.090,85 | 782.856 | Noticia (1) |
| 27/02/18 | 1.117,51 | -3,00 | -0,27 | 1.127,65 | 1.110,20 | 991.179 | - |
| 26/02/18 | 1.143,70 | 15,61 | 1,38 | 1.144,20 | 1.129,34 | 1.494.862 | - |
| 23/02/18 | 1.128,09 | 18,19 | 1,64 | 1.129,00 | 1.108,44 | 1.250.172 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/18 | 1.109,90 | 6,37 | 0,57 | 1.119,33 | 1.108,44 | 484.649 | Noticia (1) |
| 21/02/18 | 1.113,75 | 6,24 | 0,56 | 1.125,46 | 1.111,01 | 593.371 | Noticia (1) |
| 20/02/18 | 1.103,59 | 25,46 | 2,31 | 1.135,34 | 1.107,51 | 977.008 | Noticia (1) |
| 16/02/18 | 1.095,50 | 18,25 | 1,67 | 1.115,40 | 1.090,00 | 823.906 | Noticia (1) |
| 15/02/18 | 1.091,36 | 13,19 | 1,21 | 1.107,39 | 1.091,55 | 881.018 | - |
| 14/02/18 | 1.072,70 | 7,46 | 0,70 | 1.088,28 | 1.067,23 | 904.045 | - |
| 13/02/18 | 1.054,14 | 15,24 | 1,45 | 1.075,43 | 1.049,80 | 934.663 | - |
| 12/02/18 | 1.054,56 | 2,18 | 0,21 | 1.060,00 | 1.046,92 | 728.322 | Noticia (2) |
| 9/02/18 | 1.046,27 | 16,07 | 1,54 | 1.065,57 | 1.045,49 | 1.383.744 | Noticia (1) |
| 8/02/18 | 1.007,71 | 15,19 | 1,51 | 1.036,99 | 1.015,13 | 1.269.568 | Noticia (2) |