Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/18 | 1.007,71 | 15,19 | 1,51 | 1.036,99 | 1.015,13 | 1.269.568 | Noticia (2) |
| 7/02/18 | 1.055,41 | -17,17 | -1,63 | 1.063,93 | 1.029,18 | 1.322.600 | - |
| 6/02/18 | 1.084,43 | -12,64 | -1,17 | 1.086,53 | 1.067,19 | 1.066.659 | Noticia (3) |
| 5/02/18 | 1.062,39 | -56,81 | -5,08 | 1.114,99 | 1.056,74 | 4.132.087 | - |
| 2/02/18 | 1.119,20 | -22,81 | -2,04 | 1.114,99 | 1.085,00 | 1.762.423 | Noticia (2) |
| 1/02/18 | 1.181,59 | -61,66 | -5,22 | 1.131,30 | 1.111,17 | 3.381.568 | Noticia (2) |
| 31/01/18 | 1.182,22 | -2,81 | -0,24 | 1.186,30 | 1.171,00 | 1.173.731 | Noticia (2) |
| 30/01/18 | 1.177,37 | -9,11 | -0,77 | 1.187,93 | 1.174,51 | 1.805.545 | Noticia (1) |
| 29/01/18 | 1.186,48 | -5,54 | -0,47 | 1.187,93 | 1.174,51 | 708.116 | Noticia (1) |
| 26/01/18 | 1.187,56 | 3,20 | 0,27 | 1.198,00 | 1.185,14 | 772.553 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/18 | 1.182,14 | -5,18 | -0,44 | 1.187,53 | 1.168,03 | 809.555 | Noticia (1) |
| 24/01/18 | 1.171,29 | 9,73 | 0,83 | 1.182,90 | 1.171,84 | 580.695 | Noticia (3) |
| 23/01/18 | 1.176,17 | -2,22 | -0,19 | 1.187,05 | 1.169,16 | 839.510 | Noticia (1) |
| 22/01/18 | 1.164,16 | 7,20 | 0,62 | 1.178,46 | 1.167,25 | 806.529 | - |
| 19/01/18 | 1.143,50 | 21,93 | 1,92 | 1.166,50 | 1.141,82 | 602.635 | - |
| 18/01/18 | 1.135,97 | -2,00 | -0,18 | 1.143,78 | 1.132,50 | 602.656 | - |
| 17/01/18 | 1.139,10 | -7,58 | -0,67 | 1.140,59 | 1.124,47 | 633.182 | Noticia (1) |
| 16/01/18 | 1.130,70 | -2,79 | -0,25 | 1.137,00 | 1.123,49 | 595.646 | - |
| 12/01/18 | 1.130,65 | 6,05 | 0,54 | 1.148,88 | 1.134,17 | 793.873 | - |
| 11/01/18 | 1.112,05 | 16,32 | 1,47 | 1.129,00 | 1.108,01 | 847.742 | - |