Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 154,00 | -9,44 | -5,78 | 164,34 | 153,90 | 2.609.270 | - |
| 16/04/24 | 163,44 | 3,02 | 1,88 | 164,87 | 161,77 | 1.608.988 | - |
| 15/04/24 | 160,42 | -2,89 | -1,77 | 164,37 | 158,76 | 1.554.885 | - |
| 12/04/24 | 163,31 | -7,19 | -4,22 | 165,64 | 161,83 | 2.184.153 | - |
| 11/04/24 | 170,50 | 3,42 | 2,05 | 170,94 | 166,60 | 1.317.452 | - |
| 10/04/24 | 167,08 | -3,68 | -2,16 | 169,74 | 164,08 | 1.961.454 | - |
| 9/04/24 | 170,76 | 0,86 | 0,51 | 171,58 | 167,32 | 1.108.114 | - |
| 8/04/24 | 169,90 | -0,49 | -0,29 | 171,65 | 166,85 | 1.116.294 | - |
| 5/04/24 | 170,39 | 4,63 | 2,79 | 172,65 | 165,67 | 2.065.650 | - |
| 4/04/24 | 165,76 | -15,03 | -8,31 | 183,02 | 165,66 | 2.892.448 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 180,79 | 2,12 | 1,19 | 182,04 | 176,78 | 1.333.397 | - |
| 2/04/24 | 178,67 | -4,63 | -2,53 | 180,06 | 174,83 | 1.838.955 | - |
| 1/04/24 | 183,30 | 2,85 | 1,58 | 187,21 | 179,92 | 1.817.532 | - |
| 28/03/24 | 180,45 | 0,86 | 0,48 | 183,34 | 178,38 | 1.717.214 | - |
| 27/03/24 | 179,59 | 1,66 | 0,93 | 181,19 | 175,41 | 1.559.532 | - |
| 26/03/24 | 177,93 | -0,73 | -0,41 | 182,59 | 176,34 | 1.663.524 | - |
| 25/03/24 | 178,66 | -0,99 | -0,55 | 182,79 | 172,01 | 1.934.549 | - |
| 22/03/24 | 179,65 | 1,00 | 0,56 | 180,75 | 175,11 | 1.810.509 | - |
| 21/03/24 | 178,65 | -1,02 | -0,57 | 187,68 | 177,77 | 2.002.604 | - |
| 20/03/24 | 179,67 | -1,72 | -0,95 | 182,65 | 174,00 | 2.254.640 | - |