Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/18 | 21,03 | -2,00 | -9,51 | 20,85 | 18,80 | 95.377.370 | - |
| 8/11/18 | 21,20 | -0,17 | -0,80 | 21,19 | 20,11 | 85.636.606 | - |
| 7/11/18 | 21,84 | -0,64 | -2,93 | 22,08 | 20,97 | 92.163.313 | - |
| 6/11/18 | 20,68 | 1,16 | 5,61 | 22,22 | 21,07 | 120.692.274 | - |
| 5/11/18 | 19,90 | 0,78 | 3,92 | 21,65 | 19,48 | 144.605.136 | - |
| 2/11/18 | 20,23 | -0,33 | -1,63 | 20,18 | 18,88 | 107.611.879 | - |
| 1/11/18 | 20,22 | 0,01 | 0,05 | 21,06 | 19,47 | 123.500.488 | - |
| 31/10/18 | 18,21 | 2,01 | 11,04 | 20,33 | 18,08 | 135.922.750 | - |
| 30/10/18 | 17,20 | 1,01 | 5,87 | 18,34 | 17,12 | 110.325.802 | - |
| 29/10/18 | 16,85 | -0,21 | -1,22 | 16,91 | 16,17 | 45.599.705 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/18 | 17,63 | -0,78 | -4,42 | 18,23 | 16,27 | 94.193.260 | - |
| 25/10/18 | 19,27 | -1,64 | -8,51 | 18,78 | 17,05 | 119.154.528 | - |
| 24/10/18 | 22,79 | -3,52 | -15,45 | 20,15 | 17,72 | 187.972.379 | - |
| 23/10/18 | 25,09 | 0,06 | 0,24 | 25,26 | 23,85 | 101.170.229 | - |
| 19/10/18 | 23,66 | 1,37 | 5,79 | 25,64 | 24,09 | 113.738.356 | Noticia (1) |
| 18/10/18 | 26,62 | -2,96 | -11,12 | 27,10 | 23,60 | 130.156.911 | - |
| 17/10/18 | 27,30 | -0,68 | -2,49 | 27,75 | 26,40 | 79.355.349 | - |
| 16/10/18 | 28,18 | 1,92 | 7,31 | 28,23 | 26,17 | 91.540.479 | - |
| 12/10/18 | 26,34 | -0,01 | -0,02 | 26,77 | 25,75 | 42.120.418 | - |
| 11/10/18 | 25,30 | 0,83 | 3,28 | 26,97 | 26,09 | 59.317.369 | - |