Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/25 | 136,09 | -5,79 | -4,08 | 140,16 | 135,15 | 2.456.719 | - |
| 30/06/25 | 141,88 | -1,98 | -1,38 | 144,08 | 141,02 | 1.435.975 | - |
| 27/06/25 | 143,86 | 0,14 | 0,10 | 147,75 | 141,63 | 2.412.163 | - |
| 26/06/25 | 143,72 | 0,31 | 0,22 | 146,00 | 141,92 | 2.339.356 | - |
| 25/06/25 | 143,41 | 4,93 | 3,56 | 144,14 | 139,51 | 2.592.291 | - |
| 24/06/25 | 138,48 | 8,90 | 6,87 | 138,75 | 132,93 | 3.420.429 | - |
| 23/06/25 | 129,58 | 1,35 | 1,05 | 133,25 | 126,82 | 2.505.868 | - |
| 20/06/25 | 128,23 | 1,44 | 1,14 | 132,80 | 127,58 | 3.524.345 | - |
| 18/06/25 | 126,79 | -0,32 | -0,25 | 129,20 | 125,78 | 2.173.242 | - |
| 17/06/25 | 127,09 | 0,69 | 0,55 | 130,69 | 126,59 | 3.479.498 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/25 | 126,40 | 10,22 | 8,80 | 128,12 | 117,85 | 4.378.718 | - |
| 13/06/25 | 116,18 | -2,31 | -1,95 | 117,87 | 115,07 | 1.721.605 | - |
| 12/06/25 | 118,49 | -2,68 | -2,21 | 122,25 | 118,03 | 2.307.935 | - |
| 11/06/25 | 121,17 | -2,09 | -1,70 | 124,44 | 119,89 | 1.212.502 | - |
| 10/06/25 | 123,26 | 1,57 | 1,29 | 124,09 | 120,80 | 1.807.573 | - |
| 9/06/25 | 121,69 | 5,53 | 4,76 | 122,36 | 119,08 | 2.148.188 | - |
| 6/06/25 | 116,16 | 0,45 | 0,39 | 118,36 | 115,88 | 1.042.859 | - |
| 5/06/25 | 115,71 | -2,84 | -2,39 | 119,16 | 114,73 | 1.191.206 | - |
| 4/06/25 | 118,55 | 1,26 | 1,07 | 119,28 | 115,75 | 1.193.889 | - |
| 3/06/25 | 117,29 | 2,65 | 2,31 | 117,68 | 113,32 | 1.548.472 | - |