Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/24 | 179,67 | -1,72 | -0,95 | 182,65 | 174,00 | 2.254.640 | - |
| 19/03/24 | 181,39 | -9,25 | -4,85 | 185,55 | 177,37 | 2.347.530 | - |
| 18/03/24 | 190,64 | -0,50 | -0,26 | 193,50 | 188,09 | 1.536.894 | - |
| 15/03/24 | 191,14 | 3,86 | 2,06 | 193,78 | 184,82 | 2.600.860 | - |
| 14/03/24 | 187,28 | -7,46 | -3,83 | 196,91 | 184,03 | 2.572.853 | - |
| 13/03/24 | 194,74 | -7,99 | -3,94 | 198,64 | 192,72 | 1.951.116 | - |
| 12/03/24 | 202,73 | 4,30 | 2,17 | 202,84 | 194,35 | 2.016.659 | - |
| 11/03/24 | 198,43 | -8,86 | -4,27 | 203,54 | 196,80 | 2.217.304 | - |
| 8/03/24 | 207,29 | -4,05 | -1,92 | 227,28 | 205,65 | 3.515.726 | - |
| 7/03/24 | 211,34 | 0,73 | 0,35 | 213,81 | 208,27 | 1.860.373 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/24 | 210,61 | 5,51 | 2,69 | 214,79 | 207,40 | 2.610.644 | - |
| 5/03/24 | 205,10 | -0,24 | -0,12 | 205,33 | 199,21 | 1.771.418 | - |
| 4/03/24 | 205,34 | 2,68 | 1,32 | 211,00 | 203,52 | 2.574.188 | - |
| 1/03/24 | 202,66 | 10,14 | 5,27 | 202,71 | 195,50 | 3.486.849 | - |
| 29/02/24 | 192,52 | 15,96 | 9,04 | 193,00 | 179,94 | 3.350.462 | - |
| 28/02/24 | 176,56 | -1,44 | -0,81 | 176,80 | 173,62 | 1.018.998 | - |
| 27/02/24 | 178,00 | 2,04 | 1,16 | 178,46 | 172,50 | 990.411 | - |
| 26/02/24 | 175,96 | -0,59 | -0,33 | 179,81 | 174,82 | 1.218.780 | - |
| 23/02/24 | 176,55 | -5,19 | -2,86 | 183,78 | 174,56 | 2.212.101 | - |
| 22/02/24 | 181,74 | 17,45 | 10,62 | 183,82 | 172,00 | 3.601.925 | - |