Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 202,66 | 10,14 | 5,27 | 202,71 | 195,50 | 3.486.849 | - |
| 29/02/24 | 192,52 | 15,96 | 9,04 | 193,00 | 179,94 | 3.350.462 | - |
| 28/02/24 | 176,56 | -1,44 | -0,81 | 176,80 | 173,62 | 1.018.998 | - |
| 27/02/24 | 178,00 | 2,04 | 1,16 | 178,46 | 172,50 | 990.411 | - |
| 26/02/24 | 175,96 | -0,59 | -0,33 | 179,81 | 174,82 | 1.218.780 | - |
| 23/02/24 | 176,55 | -5,19 | -2,86 | 183,78 | 174,56 | 2.212.101 | - |
| 22/02/24 | 181,74 | 17,45 | 10,62 | 183,82 | 172,00 | 3.601.925 | - |
| 21/02/24 | 164,29 | -1,42 | -0,86 | 164,89 | 161,88 | 1.158.272 | - |
| 20/02/24 | 165,71 | -8,09 | -4,65 | 171,80 | 162,00 | 1.877.052 | - |
| 16/02/24 | 173,80 | -2,94 | -1,66 | 180,31 | 173,28 | 1.256.214 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 176,74 | -1,96 | -1,10 | 180,45 | 175,29 | 1.226.903 | - |
| 14/02/24 | 178,70 | 7,19 | 4,19 | 178,74 | 172,88 | 1.693.844 | - |
| 13/02/24 | 171,51 | -0,44 | -0,26 | 173,15 | 164,31 | 1.763.898 | - |
| 12/02/24 | 171,95 | -0,47 | -0,27 | 177,39 | 170,70 | 1.699.462 | - |
| 9/02/24 | 172,42 | 3,12 | 1,84 | 175,07 | 168,70 | 1.887.070 | - |
| 8/02/24 | 169,30 | -1,60 | -0,94 | 172,12 | 168,60 | 1.408.978 | - |
| 7/02/24 | 170,90 | 3,00 | 1,79 | 172,91 | 168,28 | 1.458.924 | - |
| 6/02/24 | 167,90 | -6,31 | -3,62 | 173,85 | 165,51 | 1.900.662 | - |
| 5/02/24 | 174,21 | -3,50 | -1,97 | 180,00 | 171,13 | 1.834.982 | - |
| 2/02/24 | 177,71 | 7,22 | 4,23 | 179,00 | 173,06 | 2.772.547 | Noticia (1) |