Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 177,71 | 7,22 | 4,23 | 179,00 | 173,06 | 2.772.547 | Noticia (1) |
| 1/02/24 | 170,49 | 2,83 | 1,69 | 171,11 | 165,90 | 2.166.165 | - |
| 31/01/24 | 167,66 | -4,34 | -2,52 | 171,27 | 162,59 | 3.645.026 | - |
| 30/01/24 | 172,00 | -5,85 | -3,29 | 178,47 | 169,59 | 2.616.610 | - |
| 29/01/24 | 177,85 | 0,61 | 0,34 | 178,78 | 174,41 | 1.860.781 | - |
| 26/01/24 | 177,24 | -3,06 | -1,70 | 181,20 | 174,16 | 2.927.016 | - |
| 25/01/24 | 180,30 | 2,03 | 1,14 | 184,91 | 177,67 | 3.054.378 | - |
| 24/01/24 | 178,27 | 9,90 | 5,88 | 180,58 | 170,57 | 3.140.357 | - |
| 23/01/24 | 168,37 | 0,19 | 0,11 | 169,63 | 164,31 | 1.964.833 | - |
| 22/01/24 | 168,18 | -6,03 | -3,46 | 174,70 | 164,17 | 2.767.538 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 174,21 | 11,54 | 7,09 | 174,25 | 162,22 | 3.985.342 | - |
| 18/01/24 | 162,68 | 2,55 | 1,59 | 168,60 | 158,26 | 3.458.770 | - |
| 17/01/24 | 160,13 | 1,43 | 0,90 | 160,64 | 154,46 | 2.591.205 | - |
| 16/01/24 | 158,70 | 12,19 | 8,32 | 159,69 | 150,01 | 3.271.637 | - |
| 12/01/24 | 146,51 | -1,52 | -1,03 | 148,74 | 145,00 | 1.199.384 | - |
| 11/01/24 | 148,03 | -0,50 | -0,34 | 150,34 | 143,71 | 1.634.049 | - |
| 10/01/24 | 148,53 | -0,71 | -0,48 | 150,48 | 146,66 | 1.540.055 | - |
| 9/01/24 | 149,24 | 3,10 | 2,12 | 149,85 | 145,09 | 1.926.131 | - |
| 8/01/24 | 146,14 | 7,53 | 5,43 | 147,15 | 140,19 | 2.041.824 | - |
| 5/01/24 | 138,61 | 2,57 | 1,89 | 141,00 | 136,49 | 2.119.599 | - |