Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 76,49 | -1,52 | -1,95 | 78,90 | 75,48 | 2.511.284 | - |
| 29/06/22 | 77,99 | -2,79 | -3,45 | 79,75 | 76,52 | 3.035.956 | - |
| 28/06/22 | 80,78 | -5,37 | -6,23 | 86,72 | 80,44 | 3.219.578 | - |
| 27/06/22 | 86,15 | -0,92 | -1,06 | 88,19 | 85,26 | 1.709.954 | - |
| 24/06/22 | 87,07 | 4,64 | 5,62 | 87,53 | 83,11 | 2.623.395 | - |
| 23/06/22 | 82,44 | -1,26 | -1,50 | 84,38 | 80,23 | 2.860.467 | - |
| 22/06/22 | 83,69 | -0,10 | -0,12 | 86,36 | 83,34 | 2.088.449 | - |
| 21/06/22 | 83,79 | 2,26 | 2,77 | 85,80 | 82,61 | 2.044.390 | - |
| 17/06/22 | 81,53 | -0,51 | -0,62 | 82,91 | 79,44 | 2.846.240 | - |
| 16/06/22 | 82,04 | -7,27 | -8,14 | 86,71 | 80,65 | 3.278.563 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 87,04 | 2,16 | 2,48 | 90,85 | 86,24 | 2.317.207 | - |
| 14/06/22 | 87,04 | 0,07 | 0,08 | 88,29 | 85,84 | 2.261.968 | - |
| 13/06/22 | 86,97 | -7,83 | -8,26 | 92,02 | 86,65 | 2.839.882 | - |
| 10/06/22 | 94,80 | -3,97 | -4,02 | 99,89 | 94,26 | 3.437.940 | - |
| 9/06/22 | 98,77 | -3,14 | -3,08 | 103,93 | 98,74 | 2.667.181 | - |
| 8/06/22 | 101,91 | -3,36 | -3,19 | 105,83 | 100,42 | 3.068.335 | - |
| 7/06/22 | 105,26 | -0,39 | -0,37 | 106,22 | 102,65 | 1.716.277 | - |
| 6/06/22 | 105,65 | -0,65 | -0,61 | 109,55 | 104,23 | 2.716.294 | - |
| 3/06/22 | 106,30 | -2,30 | -2,12 | 109,37 | 104,68 | 3.164.463 | - |
| 2/06/22 | 108,60 | 7,44 | 7,35 | 109,49 | 100,83 | 3.696.100 | - |