Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 104,26 | -2,19 | -2,06 | 108,10 | 104,09 | 3.520.639 | - |
| 10/03/22 | 106,45 | -4,64 | -4,18 | 109,00 | 103,08 | 4.347.747 | - |
| 9/03/22 | 111,09 | 5,57 | 5,28 | 111,70 | 106,85 | 3.852.101 | - |
| 8/03/22 | 105,52 | 2,58 | 2,51 | 109,83 | 100,08 | 5.328.244 | Noticia (1) |
| 7/03/22 | 102,94 | -5,42 | -5,00 | 109,52 | 102,83 | 4.046.765 | - |
| 4/03/22 | 108,36 | -3,59 | -3,21 | 113,00 | 106,81 | 4.120.747 | - |
| 3/03/22 | 111,95 | -6,32 | -5,34 | 118,20 | 111,06 | 3.959.068 | - |
| 2/03/22 | 118,27 | 4,42 | 3,88 | 119,46 | 113,32 | 4.194.791 | - |
| 1/03/22 | 113,85 | -9,52 | -7,72 | 122,41 | 112,80 | 4.977.907 | - |
| 28/02/22 | 123,37 | 2,28 | 1,88 | 124,60 | 119,22 | 4.275.117 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 121,09 | 4,47 | 3,83 | 121,21 | 116,05 | 6.028.486 | - |
| 24/02/22 | 116,62 | 6,91 | 6,30 | 116,96 | 104,56 | 6.015.476 | - |
| 23/02/22 | 109,71 | -5,95 | -5,14 | 118,65 | 109,04 | 4.501.751 | - |
| 22/02/22 | 115,66 | 1,75 | 1,54 | 119,20 | 113,62 | 5.009.715 | - |
| 18/02/22 | 113,91 | 1,54 | 1,37 | 115,62 | 109,90 | 4.509.135 | - |
| 17/02/22 | 112,37 | -5,35 | -4,54 | 116,97 | 112,26 | 3.906.120 | Noticia (1) |
| 16/02/22 | 117,72 | -3,75 | -3,09 | 119,50 | 114,24 | 3.833.063 | - |
| 15/02/22 | 121,47 | 7,01 | 6,12 | 121,87 | 114,37 | 4.484.728 | Noticia (1) |
| 14/02/22 | 114,46 | 1,32 | 1,17 | 118,37 | 113,47 | 5.702.477 | - |
| 11/02/22 | 113,14 | -12,67 | -10,07 | 127,16 | 111,81 | 6.708.987 | - |