Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 113,14 | -12,67 | -10,07 | 127,16 | 111,81 | 6.708.987 | - |
| 10/02/22 | 125,81 | -7,08 | -5,33 | 131,75 | 124,63 | 5.342.689 | - |
| 9/02/22 | 132,89 | 4,67 | 3,64 | 132,96 | 127,67 | 3.590.384 | - |
| 8/02/22 | 128,22 | 4,54 | 3,67 | 128,70 | 122,05 | 2.909.054 | - |
| 7/02/22 | 123,68 | 0,08 | 0,06 | 127,61 | 122,80 | 2.577.028 | - |
| 4/02/22 | 123,60 | 3,47 | 2,89 | 124,95 | 118,59 | 3.428.763 | - |
| 3/02/22 | 120,13 | -2,72 | -2,21 | 125,35 | 118,84 | 3.738.184 | - |
| 2/02/22 | 122,85 | 6,06 | 5,19 | 130,06 | 120,66 | 6.405.252 | - |
| 1/02/22 | 116,79 | 2,58 | 2,26 | 117,26 | 112,74 | 4.595.537 | - |
| 31/01/22 | 114,21 | 8,95 | 8,50 | 114,30 | 106,90 | 3.435.225 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 105,26 | 2,68 | 2,61 | 105,39 | 99,35 | 4.676.099 | - |
| 27/01/22 | 102,58 | -8,12 | -7,34 | 112,75 | 101,95 | 6.670.183 | - |
| 26/01/22 | 110,70 | -0,36 | -0,32 | 117,15 | 108,65 | 4.263.933 | - |
| 25/01/22 | 111,06 | -5,47 | -4,69 | 114,77 | 109,91 | 3.349.229 | - |
| 24/01/22 | 116,53 | -2,24 | -1,89 | 116,75 | 107,50 | 5.685.107 | - |
| 21/01/22 | 118,77 | -3,10 | -2,54 | 125,01 | 118,40 | 4.912.098 | - |
| 20/01/22 | 121,89 | -6,38 | -4,97 | 128,50 | 121,43 | 4.244.555 | - |
| 19/01/22 | 128,27 | -3,67 | -2,78 | 134,56 | 128,05 | 2.629.938 | Noticia (1) |
| 18/01/22 | 131,94 | -4,93 | -3,60 | 136,38 | 131,60 | 2.219.244 | - |
| 14/01/22 | 136,87 | 4,12 | 3,10 | 137,00 | 131,63 | 2.937.752 | - |