Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 430,65 | 6,16 | 1,45 | 430,90 | 419,70 | 152.789 | - |
| 3/08/22 | 424,49 | 14,63 | 3,57 | 425,95 | 412,90 | 145.945 | - |
| 2/08/22 | 409,86 | -1,19 | -0,29 | 412,08 | 403,10 | 103.673 | - |
| 1/08/22 | 411,05 | 0,83 | 0,20 | 416,96 | 405,69 | 91.902 | - |
| 29/07/22 | 410,22 | 6,60 | 1,64 | 411,35 | 401,20 | 138.030 | - |
| 28/07/22 | 403,62 | 10,85 | 2,76 | 406,01 | 390,31 | 105.682 | - |
| 27/07/22 | 392,77 | 13,52 | 3,56 | 394,80 | 383,75 | 125.847 | - |
| 26/07/22 | 379,25 | -12,68 | -3,24 | 392,15 | 378,22 | 101.982 | - |
| 25/07/22 | 391,93 | -10,28 | -2,56 | 400,51 | 388,68 | 114.653 | - |
| 22/07/22 | 402,21 | -6,56 | -1,60 | 414,26 | 398,90 | 164.222 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 408,77 | 7,36 | 1,83 | 409,43 | 400,17 | 91.111 | - |
| 20/07/22 | 401,41 | 13,62 | 3,51 | 403,05 | 391,74 | 154.862 | - |
| 19/07/22 | 387,79 | 12,60 | 3,36 | 388,23 | 378,47 | 88.132 | - |
| 18/07/22 | 375,19 | -4,61 | -1,21 | 385,20 | 374,24 | 78.241 | - |
| 15/07/22 | 379,80 | 6,95 | 1,86 | 383,98 | 377,27 | 96.399 | - |
| 14/07/22 | 372,85 | 0,57 | 0,15 | 374,15 | 361,47 | 96.314 | - |
| 13/07/22 | 372,28 | -3,63 | -0,97 | 373,97 | 365,18 | 81.823 | - |
| 12/07/22 | 375,91 | -8,18 | -2,13 | 391,22 | 373,08 | 93.842 | - |
| 11/07/22 | 384,09 | -5,28 | -1,36 | 387,74 | 380,67 | 79.334 | - |
| 8/07/22 | 389,37 | -1,64 | -0,42 | 391,68 | 383,84 | 71.952 | - |