Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 389,37 | -1,64 | -0,42 | 391,68 | 383,84 | 71.952 | - |
| 7/07/22 | 391,01 | 8,44 | 2,21 | 392,07 | 382,63 | 78.410 | - |
| 6/07/22 | 382,57 | 6,07 | 1,61 | 385,26 | 375,10 | 80.386 | - |
| 5/07/22 | 376,50 | 8,01 | 2,17 | 378,26 | 360,00 | 100.206 | - |
| 1/07/22 | 368,49 | 2,37 | 0,65 | 369,28 | 359,40 | 112.856 | - |
| 30/06/22 | 366,12 | -2,35 | -0,64 | 370,31 | 357,89 | 119.689 | - |
| 29/06/22 | 368,47 | 2,82 | 0,77 | 370,37 | 362,85 | 106.236 | - |
| 28/06/22 | 365,65 | -15,46 | -4,06 | 382,57 | 365,00 | 115.082 | - |
| 27/06/22 | 381,11 | -6,88 | -1,77 | 388,81 | 379,45 | 94.756 | - |
| 24/06/22 | 387,99 | 11,20 | 2,97 | 387,99 | 378,87 | 134.534 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 376,79 | 11,46 | 3,14 | 377,86 | 368,17 | 103.958 | - |
| 22/06/22 | 365,33 | 2,60 | 0,72 | 372,05 | 359,25 | 127.558 | - |
| 21/06/22 | 362,73 | 2,18 | 0,60 | 372,71 | 354,68 | 214.882 | - |
| 17/06/22 | 360,55 | -5,17 | -1,41 | 366,75 | 347,93 | 260.792 | - |
| 16/06/22 | 365,72 | -10,92 | -2,90 | 375,22 | 361,01 | 236.899 | - |
| 15/06/22 | 370,85 | 6,10 | 1,64 | 382,70 | 369,30 | 166.044 | - |
| 14/06/22 | 370,85 | -0,98 | -0,26 | 376,78 | 367,91 | 121.253 | - |
| 13/06/22 | 371,83 | -22,01 | -5,59 | 385,50 | 371,15 | 196.485 | - |
| 10/06/22 | 393,84 | -32,53 | -7,63 | 413,51 | 390,30 | 245.715 | - |
| 9/06/22 | 426,37 | -2,24 | -0,52 | 435,96 | 424,08 | 108.082 | - |