Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 488,60 | 8,81 | 1,84 | 489,12 | 481,41 | 164.592 | - |
| 25/09/20 | 479,79 | 11,95 | 2,55 | 481,57 | 466,01 | 169.015 | - |
| 24/09/20 | 467,84 | -2,46 | -0,52 | 470,98 | 460,29 | 201.684 | - |
| 23/09/20 | 470,30 | -16,36 | -3,36 | 487,90 | 468,45 | 139.712 | - |
| 22/09/20 | 486,66 | 10,91 | 2,29 | 487,08 | 470,36 | 193.395 | - |
| 21/09/20 | 475,75 | 8,03 | 1,72 | 475,86 | 457,09 | 188.723 | - |
| 18/09/20 | 467,72 | -6,51 | -1,37 | 478,20 | 453,01 | 251.682 | - |
| 17/09/20 | 474,23 | -1,48 | -0,31 | 474,93 | 460,63 | 267.055 | - |
| 16/09/20 | 475,71 | -21,92 | -4,40 | 504,06 | 475,53 | 311.779 | - |
| 15/09/20 | 497,63 | 11,94 | 2,46 | 499,68 | 491,74 | 242.615 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 485,69 | 13,96 | 2,96 | 490,08 | 477,06 | 213.029 | - |
| 11/09/20 | 471,73 | -4,24 | -0,89 | 489,12 | 465,01 | 285.122 | - |
| 10/09/20 | 475,97 | -3,27 | -0,68 | 501,54 | 473,79 | 204.241 | - |
| 9/09/20 | 479,24 | 17,51 | 3,79 | 483,41 | 462,48 | 189.020 | - |
| 8/09/20 | 461,73 | -30,23 | -6,14 | 481,23 | 461,26 | 306.835 | - |
| 4/09/20 | 491,96 | -16,01 | -3,15 | 510,77 | 472,00 | 232.621 | - |
| 3/09/20 | 507,97 | -26,10 | -4,89 | 527,02 | 493,57 | 311.700 | - |
| 2/09/20 | 534,07 | 5,88 | 1,11 | 536,51 | 521,77 | 151.666 | - |
| 1/09/20 | 528,19 | 14,31 | 2,78 | 528,40 | 514,48 | 153.308 | - |
| 31/08/20 | 513,88 | -2,77 | -0,54 | 516,35 | 507,96 | 108.842 | - |