Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 474,23 | -1,48 | -0,31 | 474,93 | 460,63 | 267.055 | - |
| 16/09/20 | 475,71 | -21,92 | -4,40 | 504,06 | 475,53 | 311.779 | - |
| 15/09/20 | 497,63 | 11,94 | 2,46 | 499,68 | 491,74 | 242.615 | - |
| 14/09/20 | 485,69 | 13,96 | 2,96 | 490,08 | 477,06 | 213.029 | - |
| 11/09/20 | 471,73 | -4,24 | -0,89 | 489,12 | 465,01 | 285.122 | - |
| 10/09/20 | 475,97 | -3,27 | -0,68 | 501,54 | 473,79 | 204.241 | - |
| 9/09/20 | 479,24 | 17,51 | 3,79 | 483,41 | 462,48 | 189.020 | - |
| 8/09/20 | 461,73 | -30,23 | -6,14 | 481,23 | 461,26 | 306.835 | - |
| 4/09/20 | 491,96 | -16,01 | -3,15 | 510,77 | 472,00 | 232.621 | - |
| 3/09/20 | 507,97 | -26,10 | -4,89 | 527,02 | 493,57 | 311.700 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 534,07 | 5,88 | 1,11 | 536,51 | 521,77 | 151.666 | - |
| 1/09/20 | 528,19 | 14,31 | 2,78 | 528,40 | 514,48 | 153.308 | - |
| 31/08/20 | 513,88 | -2,77 | -0,54 | 516,35 | 507,96 | 108.842 | - |
| 28/08/20 | 516,65 | 5,83 | 1,14 | 518,27 | 511,35 | 87.571 | - |
| 27/08/20 | 510,82 | -17,67 | -3,34 | 522,00 | 505,09 | 177.213 | - |
| 26/08/20 | 528,49 | 44,13 | 9,11 | 533,65 | 492,68 | 484.471 | - |
| 25/08/20 | 484,36 | 8,01 | 1,68 | 484,55 | 475,20 | 99.801 | - |
| 24/08/20 | 476,35 | 2,92 | 0,62 | 480,00 | 469,90 | 113.144 | - |
| 21/08/20 | 473,43 | -5,02 | -1,05 | 477,09 | 470,56 | 98.329 | - |
| 20/08/20 | 478,45 | 16,36 | 3,54 | 479,68 | 459,10 | 139.927 | - |