Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 426,37 | -2,24 | -0,52 | 435,96 | 424,08 | 108.082 | - |
| 8/06/22 | 428,61 | -4,94 | -1,14 | 433,63 | 426,94 | 75.124 | - |
| 7/06/22 | 433,55 | 4,06 | 0,95 | 434,81 | 424,62 | 64.312 | - |
| 6/06/22 | 429,49 | -0,12 | -0,03 | 440,00 | 427,27 | 69.195 | - |
| 3/06/22 | 429,61 | -11,86 | -2,69 | 438,00 | 427,75 | 115.279 | - |
| 2/06/22 | 441,47 | 23,53 | 5,63 | 441,78 | 416,94 | 147.400 | - |
| 1/06/22 | 417,94 | 1,71 | 0,41 | 437,03 | 413,90 | 124.287 | - |
| 31/05/22 | 416,23 | -12,11 | -2,83 | 426,49 | 412,79 | 276.778 | - |
| 27/05/22 | 428,34 | 19,84 | 4,86 | 428,44 | 414,76 | 159.912 | - |
| 26/05/22 | 408,50 | 6,13 | 1,52 | 411,36 | 404,03 | 103.683 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 402,37 | 4,33 | 1,09 | 405,92 | 394,71 | 103.654 | - |
| 24/05/22 | 398,04 | -8,95 | -2,20 | 403,46 | 391,25 | 141.885 | - |
| 23/05/22 | 406,99 | 7,62 | 1,91 | 407,64 | 399,94 | 85.839 | - |
| 20/05/22 | 399,37 | 5,01 | 1,27 | 405,67 | 385,67 | 173.385 | - |
| 19/05/22 | 394,36 | -3,78 | -0,95 | 401,97 | 391,57 | 179.982 | - |
| 18/05/22 | 398,14 | -11,55 | -2,82 | 411,19 | 396,12 | 128.815 | - |
| 17/05/22 | 409,69 | 6,64 | 1,65 | 415,65 | 403,61 | 102.218 | - |
| 16/05/22 | 403,05 | -2,29 | -0,56 | 406,75 | 397,28 | 136.382 | - |
| 13/05/22 | 405,34 | 16,77 | 4,32 | 408,65 | 394,92 | 146.086 | - |
| 12/05/22 | 388,57 | 9,11 | 2,40 | 389,87 | 370,41 | 230.584 | - |