Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 388,57 | 9,11 | 2,40 | 389,87 | 370,41 | 230.584 | - |
| 11/05/22 | 379,46 | -13,73 | -3,49 | 409,33 | 378,00 | 158.269 | - |
| 10/05/22 | 393,19 | 16,31 | 4,33 | 400,00 | 375,04 | 240.344 | - |
| 9/05/22 | 376,88 | -13,73 | -3,52 | 389,16 | 374,98 | 173.426 | - |
| 6/05/22 | 390,61 | -10,09 | -2,52 | 401,00 | 383,28 | 160.480 | - |
| 5/05/22 | 423,56 | -23,40 | -5,52 | 417,27 | 395,85 | 204.397 | - |
| 4/05/22 | 423,56 | 15,86 | 3,89 | 423,87 | 395,37 | 218.042 | - |
| 3/05/22 | 407,70 | 0,44 | 0,11 | 413,93 | 403,50 | 175.165 | - |
| 2/05/22 | 407,26 | 11,08 | 2,80 | 407,87 | 394,37 | 123.183 | - |
| 29/04/22 | 396,18 | -14,34 | -3,49 | 410,19 | 394,80 | 175.698 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 410,52 | 12,68 | 3,19 | 414,02 | 398,92 | 121.227 | - |
| 27/04/22 | 397,84 | -1,30 | -0,33 | 411,95 | 396,82 | 150.198 | - |
| 26/04/22 | 399,14 | -14,78 | -3,57 | 411,14 | 398,05 | 120.687 | - |
| 25/04/22 | 413,92 | 5,26 | 1,29 | 414,00 | 401,79 | 163.025 | - |
| 22/04/22 | 408,66 | -8,88 | -2,13 | 423,86 | 408,06 | 169.179 | - |
| 21/04/22 | 417,54 | -10,33 | -2,41 | 438,87 | 416,53 | 97.686 | Noticia (1) |
| 20/04/22 | 427,87 | -8,71 | -2,00 | 441,29 | 427,66 | 98.383 | - |
| 19/04/22 | 436,58 | 11,06 | 2,60 | 437,29 | 421,46 | 92.181 | - |
| 18/04/22 | 425,52 | 5,09 | 1,21 | 428,93 | 419,02 | 86.960 | - |
| 14/04/22 | 420,43 | -11,25 | -2,61 | 434,58 | 420,08 | 318.755 | - |