Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 420,43 | -11,25 | -2,61 | 434,58 | 420,08 | 318.755 | - |
| 13/04/22 | 431,68 | 4,96 | 1,16 | 433,43 | 425,94 | 214.793 | - |
| 12/04/22 | 426,72 | -7,92 | -1,82 | 443,45 | 425,43 | 144.788 | - |
| 11/04/22 | 434,64 | -10,76 | -2,42 | 438,53 | 429,92 | 110.604 | - |
| 8/04/22 | 445,40 | -7,33 | -1,62 | 454,29 | 443,43 | 105.481 | - |
| 7/04/22 | 452,73 | 8,66 | 1,95 | 455,73 | 441,15 | 136.137 | - |
| 6/04/22 | 444,07 | -14,75 | -3,21 | 450,00 | 439,87 | 173.142 | - |
| 5/04/22 | 458,82 | -10,21 | -2,18 | 470,66 | 455,48 | 113.871 | - |
| 4/04/22 | 469,03 | 10,84 | 2,37 | 472,95 | 461,57 | 113.532 | - |
| 1/04/22 | 458,19 | 2,35 | 0,52 | 461,33 | 453,30 | 139.847 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 455,84 | -4,16 | -0,90 | 465,35 | 455,51 | 213.083 | - |
| 30/03/22 | 460,00 | -6,54 | -1,40 | 466,77 | 457,43 | 234.004 | - |
| 29/03/22 | 466,54 | 16,30 | 3,62 | 467,45 | 452,56 | 200.651 | - |
| 28/03/22 | 450,24 | 18,64 | 4,32 | 450,24 | 433,41 | 150.025 | - |
| 25/03/22 | 431,60 | -0,47 | -0,11 | 438,53 | 426,17 | 166.081 | - |
| 24/03/22 | 432,07 | 9,17 | 2,17 | 432,19 | 421,80 | 207.151 | - |
| 23/03/22 | 422,90 | -43,89 | -9,40 | 437,09 | 416,56 | 551.749 | - |
| 22/03/22 | 466,79 | 13,24 | 2,92 | 471,51 | 451,02 | 164.151 | - |
| 21/03/22 | 453,55 | 0,37 | 0,08 | 459,13 | 446,19 | 139.146 | - |
| 18/03/22 | 453,18 | 8,79 | 1,98 | 453,68 | 436,70 | 256.591 | - |