Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 453,18 | 8,79 | 1,98 | 453,68 | 436,70 | 256.591 | - |
| 17/03/22 | 444,39 | 2,03 | 0,46 | 445,54 | 436,67 | 141.517 | - |
| 16/03/22 | 442,36 | 20,79 | 4,93 | 442,36 | 424,61 | 184.541 | - |
| 15/03/22 | 421,57 | 9,79 | 2,38 | 422,50 | 413,25 | 104.868 | - |
| 14/03/22 | 411,78 | -4,55 | -1,09 | 421,59 | 408,19 | 175.752 | - |
| 11/03/22 | 416,33 | -22,18 | -5,06 | 440,04 | 415,47 | 159.530 | - |
| 10/03/22 | 438,51 | -12,06 | -2,68 | 447,45 | 433,62 | 120.381 | - |
| 9/03/22 | 450,57 | 18,90 | 4,38 | 452,86 | 439,00 | 140.444 | - |
| 8/03/22 | 431,67 | -6,32 | -1,44 | 443,34 | 421,96 | 194.330 | - |
| 7/03/22 | 437,99 | -14,30 | -3,16 | 457,20 | 437,21 | 149.593 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 452,29 | -6,81 | -1,48 | 461,85 | 447,17 | 102.458 | - |
| 3/03/22 | 459,10 | -12,02 | -2,55 | 475,54 | 455,45 | 129.573 | - |
| 2/03/22 | 471,12 | 4,28 | 0,92 | 476,87 | 466,86 | 176.507 | - |
| 1/03/22 | 466,84 | -0,51 | -0,11 | 478,74 | 463,05 | 155.342 | - |
| 28/02/22 | 467,35 | 2,03 | 0,44 | 468,16 | 459,00 | 128.656 | - |
| 25/02/22 | 465,32 | 1,35 | 0,29 | 468,47 | 456,30 | 158.011 | Noticia (1) |
| 24/02/22 | 463,97 | 34,84 | 8,12 | 465,70 | 418,53 | 289.134 | - |
| 23/02/22 | 429,13 | -9,51 | -2,17 | 449,52 | 428,10 | 163.341 | - |
| 22/02/22 | 438,64 | -3,91 | -0,88 | 451,00 | 435,12 | 219.215 | - |
| 18/02/22 | 442,55 | -15,16 | -3,31 | 459,20 | 441,80 | 201.934 | - |