Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 442,55 | -15,16 | -3,31 | 459,20 | 441,80 | 201.934 | - |
| 17/02/22 | 457,71 | -20,25 | -4,24 | 475,99 | 456,19 | 200.172 | - |
| 16/02/22 | 477,96 | -1,63 | -0,34 | 479,70 | 467,30 | 155.073 | - |
| 15/02/22 | 479,59 | 5,80 | 1,22 | 481,73 | 472,54 | 121.369 | - |
| 14/02/22 | 473,79 | 0,21 | 0,04 | 477,92 | 469,51 | 149.721 | - |
| 11/02/22 | 473,58 | -21,43 | -4,33 | 499,41 | 473,16 | 256.812 | - |
| 10/02/22 | 495,01 | -26,76 | -5,13 | 514,30 | 492,32 | 227.763 | - |
| 9/02/22 | 521,77 | 10,33 | 2,02 | 522,24 | 515,16 | 123.385 | - |
| 8/02/22 | 511,44 | 4,43 | 0,87 | 512,99 | 501,21 | 118.011 | - |
| 7/02/22 | 507,01 | -6,14 | -1,20 | 515,52 | 501,15 | 153.929 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 513,15 | 2,21 | 0,43 | 519,46 | 505,58 | 123.717 | - |
| 3/02/22 | 510,94 | -22,30 | -4,18 | 525,00 | 508,93 | 166.378 | - |
| 2/02/22 | 533,24 | -2,46 | -0,46 | 540,30 | 529,70 | 100.409 | - |
| 1/02/22 | 535,70 | 1,16 | 0,22 | 537,83 | 528,79 | 96.345 | - |
| 31/01/22 | 534,54 | 16,35 | 3,16 | 534,69 | 515,03 | 163.841 | - |
| 28/01/22 | 518,19 | 25,34 | 5,14 | 518,79 | 480,64 | 212.660 | - |
| 27/01/22 | 492,85 | -7,74 | -1,55 | 512,99 | 485,62 | 239.042 | - |
| 26/01/22 | 500,59 | -2,43 | -0,48 | 520,39 | 494,73 | 229.273 | - |
| 25/01/22 | 503,02 | -17,03 | -3,27 | 513,33 | 500,49 | 201.991 | - |
| 24/01/22 | 520,05 | 20,15 | 4,03 | 520,19 | 483,49 | 382.041 | - |