Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/22 | 466,54 | 16,30 | 3,62 | 467,45 | 452,56 | 200.651 | - |
| 28/03/22 | 450,24 | 18,64 | 4,32 | 450,24 | 433,41 | 150.025 | - |
| 25/03/22 | 431,60 | -0,47 | -0,11 | 438,53 | 426,17 | 166.081 | - |
| 24/03/22 | 432,07 | 9,17 | 2,17 | 432,19 | 421,80 | 207.151 | - |
| 23/03/22 | 422,90 | -43,89 | -9,40 | 437,09 | 416,56 | 551.749 | - |
| 22/03/22 | 466,79 | 13,24 | 2,92 | 471,51 | 451,02 | 164.151 | - |
| 21/03/22 | 453,55 | 0,37 | 0,08 | 459,13 | 446,19 | 139.146 | - |
| 18/03/22 | 453,18 | 8,79 | 1,98 | 453,68 | 436,70 | 256.591 | - |
| 17/03/22 | 444,39 | 2,03 | 0,46 | 445,54 | 436,67 | 141.517 | - |
| 16/03/22 | 442,36 | 20,79 | 4,93 | 442,36 | 424,61 | 184.541 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 421,57 | 9,79 | 2,38 | 422,50 | 413,25 | 104.868 | - |
| 14/03/22 | 411,78 | -4,55 | -1,09 | 421,59 | 408,19 | 175.752 | - |
| 11/03/22 | 416,33 | -22,18 | -5,06 | 440,04 | 415,47 | 159.530 | - |
| 10/03/22 | 438,51 | -12,06 | -2,68 | 447,45 | 433,62 | 120.381 | - |
| 9/03/22 | 450,57 | 18,90 | 4,38 | 452,86 | 439,00 | 140.444 | - |
| 8/03/22 | 431,67 | -6,32 | -1,44 | 443,34 | 421,96 | 194.330 | - |
| 7/03/22 | 437,99 | -14,30 | -3,16 | 457,20 | 437,21 | 149.593 | - |
| 4/03/22 | 452,29 | -6,81 | -1,48 | 461,85 | 447,17 | 102.458 | - |
| 3/03/22 | 459,10 | -12,02 | -2,55 | 475,54 | 455,45 | 129.573 | - |
| 2/03/22 | 471,12 | 4,28 | 0,92 | 476,87 | 466,86 | 176.507 | - |