Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 471,12 | 4,28 | 0,92 | 476,87 | 466,86 | 176.507 | - |
| 1/03/22 | 466,84 | -0,51 | -0,11 | 478,74 | 463,05 | 155.342 | - |
| 28/02/22 | 467,35 | 2,03 | 0,44 | 468,16 | 459,00 | 128.656 | - |
| 25/02/22 | 465,32 | 1,35 | 0,29 | 468,47 | 456,30 | 158.011 | Noticia (1) |
| 24/02/22 | 463,97 | 34,84 | 8,12 | 465,70 | 418,53 | 289.134 | - |
| 23/02/22 | 429,13 | -9,51 | -2,17 | 449,52 | 428,10 | 163.341 | - |
| 22/02/22 | 438,64 | -3,91 | -0,88 | 451,00 | 435,12 | 219.215 | - |
| 18/02/22 | 442,55 | -15,16 | -3,31 | 459,20 | 441,80 | 201.934 | - |
| 17/02/22 | 457,71 | -20,25 | -4,24 | 475,99 | 456,19 | 200.172 | - |
| 16/02/22 | 477,96 | -1,63 | -0,34 | 479,70 | 467,30 | 155.073 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 479,59 | 5,80 | 1,22 | 481,73 | 472,54 | 121.369 | - |
| 14/02/22 | 473,79 | 0,21 | 0,04 | 477,92 | 469,51 | 149.721 | - |
| 11/02/22 | 473,58 | -21,43 | -4,33 | 499,41 | 473,16 | 256.812 | - |
| 10/02/22 | 495,01 | -26,76 | -5,13 | 514,30 | 492,32 | 227.763 | - |
| 9/02/22 | 521,77 | 10,33 | 2,02 | 522,24 | 515,16 | 123.385 | - |
| 8/02/22 | 511,44 | 4,43 | 0,87 | 512,99 | 501,21 | 118.011 | - |
| 7/02/22 | 507,01 | -6,14 | -1,20 | 515,52 | 501,15 | 153.929 | - |
| 4/02/22 | 513,15 | 2,21 | 0,43 | 519,46 | 505,58 | 123.717 | - |
| 3/02/22 | 510,94 | -22,30 | -4,18 | 525,00 | 508,93 | 166.378 | - |
| 2/02/22 | 533,24 | -2,46 | -0,46 | 540,30 | 529,70 | 100.409 | - |