Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 533,24 | -2,46 | -0,46 | 540,30 | 529,70 | 100.409 | - |
| 1/02/22 | 535,70 | 1,16 | 0,22 | 537,83 | 528,79 | 96.345 | - |
| 31/01/22 | 534,54 | 16,35 | 3,16 | 534,69 | 515,03 | 163.841 | - |
| 28/01/22 | 518,19 | 25,34 | 5,14 | 518,79 | 480,64 | 212.660 | - |
| 27/01/22 | 492,85 | -7,74 | -1,55 | 512,99 | 485,62 | 239.042 | - |
| 26/01/22 | 500,59 | -2,43 | -0,48 | 520,39 | 494,73 | 229.273 | - |
| 25/01/22 | 503,02 | -17,03 | -3,27 | 513,33 | 500,49 | 201.991 | - |
| 24/01/22 | 520,05 | 20,15 | 4,03 | 520,19 | 483,49 | 382.041 | - |
| 21/01/22 | 499,90 | -11,18 | -2,19 | 513,65 | 499,28 | 248.936 | - |
| 20/01/22 | 511,08 | -5,54 | -1,07 | 530,84 | 509,75 | 179.877 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 516,61 | 3,16 | 0,62 | 528,88 | 516,08 | 128.244 | - |
| 18/01/22 | 513,45 | -7,53 | -1,45 | 519,23 | 505,49 | 144.873 | - |
| 14/01/22 | 520,98 | 4,31 | 0,83 | 522,21 | 512,91 | 116.270 | - |
| 13/01/22 | 516,67 | -15,61 | -2,93 | 533,84 | 516,40 | 145.184 | - |
| 12/01/22 | 532,28 | 2,28 | 0,43 | 540,62 | 529,44 | 142.464 | - |
| 11/01/22 | 530,00 | 3,97 | 0,75 | 535,00 | 522,41 | 149.104 | - |
| 10/01/22 | 526,03 | 15,39 | 3,01 | 526,53 | 497,60 | 271.181 | - |
| 7/01/22 | 510,64 | -3,65 | -0,71 | 519,07 | 504,29 | 143.808 | - |
| 6/01/22 | 514,29 | -0,01 | -0,00 | 525,80 | 508,70 | 183.772 | - |
| 5/01/22 | 514,30 | -39,94 | -7,21 | 537,99 | 514,06 | 408.564 | - |