Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 510,82 | -17,67 | -3,34 | 522,00 | 505,09 | 177.213 | - |
| 26/08/20 | 528,49 | 44,13 | 9,11 | 533,65 | 492,68 | 484.471 | - |
| 25/08/20 | 484,36 | 8,01 | 1,68 | 484,55 | 475,20 | 99.801 | - |
| 24/08/20 | 476,35 | 2,92 | 0,62 | 480,00 | 469,90 | 113.144 | - |
| 21/08/20 | 473,43 | -5,02 | -1,05 | 477,09 | 470,56 | 98.329 | - |
| 20/08/20 | 478,45 | 16,36 | 3,54 | 479,68 | 459,10 | 139.927 | - |
| 19/08/20 | 462,09 | -1,52 | -0,33 | 468,08 | 457,76 | 119.530 | - |
| 18/08/20 | 463,61 | 12,04 | 2,67 | 464,47 | 453,85 | 139.701 | - |
| 17/08/20 | 451,57 | 4,07 | 0,91 | 456,02 | 449,43 | 70.521 | - |
| 14/08/20 | 447,50 | -2,52 | -0,56 | 452,22 | 444,73 | 72.956 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/20 | 450,02 | 4,66 | 1,05 | 455,62 | 447,56 | 98.413 | - |
| 12/08/20 | 445,36 | 10,28 | 2,36 | 447,71 | 438,65 | 82.435 | - |
| 11/08/20 | 435,08 | -8,15 | -1,84 | 444,44 | 432,23 | 112.440 | - |
| 10/08/20 | 443,23 | -6,09 | -1,36 | 450,61 | 436,96 | 118.874 | - |
| 7/08/20 | 449,32 | -14,55 | -3,14 | 461,53 | 445,14 | 153.461 | - |
| 6/08/20 | 463,87 | 14,37 | 3,20 | 464,33 | 449,46 | 145.669 | - |
| 5/08/20 | 449,50 | 2,79 | 0,62 | 453,95 | 447,01 | 90.759 | - |
| 4/08/20 | 446,71 | -1,05 | -0,23 | 448,47 | 440,99 | 82.951 | - |
| 3/08/20 | 447,76 | 3,35 | 0,75 | 450,47 | 442,52 | 106.529 | - |
| 31/07/20 | 444,41 | 5,53 | 1,26 | 444,41 | 435,10 | 109.576 | - |