Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 444,41 | 5,53 | 1,26 | 444,41 | 435,10 | 109.576 | - |
| 30/07/20 | 438,88 | 2,57 | 0,59 | 440,37 | 427,01 | 93.676 | - |
| 29/07/20 | 436,31 | 4,20 | 0,97 | 440,24 | 435,47 | 89.810 | - |
| 28/07/20 | 432,11 | -4,95 | -1,13 | 438,21 | 431,40 | 90.856 | - |
| 27/07/20 | 437,06 | 6,48 | 1,50 | 438,36 | 431,32 | 109.447 | - |
| 24/07/20 | 430,58 | -0,91 | -0,21 | 434,79 | 423,67 | 111.276 | - |
| 23/07/20 | 431,49 | -13,98 | -3,14 | 448,58 | 430,34 | 136.717 | - |
| 22/07/20 | 445,47 | 0,96 | 0,22 | 448,99 | 442,08 | 53.888 | - |
| 21/07/20 | 444,51 | -10,83 | -2,38 | 456,31 | 441,92 | 101.699 | - |
| 20/07/20 | 455,34 | 22,87 | 5,29 | 456,79 | 433,29 | 195.277 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/20 | 432,47 | 6,16 | 1,44 | 433,30 | 424,02 | 138.805 | - |
| 16/07/20 | 426,31 | -6,74 | -1,56 | 430,59 | 418,80 | 131.200 | - |
| 15/07/20 | 433,05 | -0,54 | -0,12 | 439,53 | 429,00 | 186.929 | - |
| 14/07/20 | 433,59 | -8,83 | -2,00 | 435,90 | 416,56 | 385.110 | - |
| 13/07/20 | 442,42 | -23,99 | -5,14 | 470,41 | 440,94 | 231.566 | - |
| 10/07/20 | 466,41 | 5,40 | 1,17 | 467,21 | 455,75 | 202.558 | - |
| 9/07/20 | 461,01 | 3,22 | 0,70 | 463,42 | 452,39 | 179.311 | - |
| 8/07/20 | 457,79 | 9,06 | 2,02 | 458,12 | 452,31 | 180.903 | - |
| 7/07/20 | 448,73 | -3,89 | -0,86 | 459,23 | 448,73 | 248.426 | - |
| 6/07/20 | 452,62 | 10,11 | 2,28 | 455,41 | 444,95 | 213.035 | - |