Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 284,69 | -4,97 | -1,75 | 280,29 | 270,02 | 7.449.715 | - |
| 16/09/19 | 282,93 | 1,76 | 0,62 | 285,30 | 280,36 | 4.084.961 | - |
| 13/09/19 | 278,35 | 4,58 | 1,65 | 283,05 | 275,30 | 2.757.273 | - |
| 12/09/19 | 278,02 | 0,33 | 0,12 | 280,28 | 276,32 | 2.916.914 | - |
| 11/09/19 | 277,78 | 0,24 | 0,09 | 282,28 | 277,94 | 2.673.252 | - |
| 10/09/19 | 276,14 | 1,64 | 0,59 | 280,31 | 274,00 | 2.529.005 | - |
| 9/09/19 | 279,30 | -3,16 | -1,13 | 277,58 | 272,34 | 4.081.866 | - |
| 6/09/19 | 284,94 | -5,64 | -1,98 | 286,93 | 276,60 | 3.122.208 | - |
| 5/09/19 | 287,75 | -2,81 | -0,98 | 289,59 | 283,96 | 2.255.465 | - |
| 4/09/19 | 284,60 | 3,15 | 1,11 | 288,01 | 281,52 | 2.826.841 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 282,45 | 2,15 | 0,76 | 286,25 | 282,46 | 1.496.298 | - |
| 30/08/19 | 284,51 | -2,06 | -0,72 | 287,46 | 281,40 | 1.831.348 | - |
| 29/08/19 | 286,63 | -2,12 | -0,74 | 288,50 | 280,12 | 2.345.247 | - |
| 28/08/19 | 282,13 | 4,50 | 1,60 | 287,70 | 283,62 | 2.164.441 | - |
| 27/08/19 | 289,45 | -7,32 | -2,53 | 287,99 | 280,42 | 2.767.297 | - |
| 26/08/19 | 288,74 | 0,71 | 0,25 | 291,85 | 286,53 | 1.397.482 | Noticia (1) |
| 23/08/19 | 282,44 | 6,30 | 2,23 | 288,89 | 283,51 | 1.750.372 | - |
| 22/08/19 | 287,69 | -5,25 | -1,82 | 293,57 | 280,97 | 2.816.047 | - |
| 21/08/19 | 291,53 | -3,84 | -1,32 | 292,90 | 285,12 | 1.733.467 | - |
| 20/08/19 | 285,71 | 5,82 | 2,04 | 292,92 | 286,51 | 1.399.323 | - |