Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/19 | 285,71 | 5,82 | 2,04 | 292,92 | 286,51 | 1.399.323 | - |
| 19/08/19 | 287,97 | -2,26 | -0,78 | 288,66 | 285,40 | 1.485.437 | - |
| 16/08/19 | 287,45 | 0,52 | 0,18 | 291,77 | 287,17 | 1.941.466 | - |
| 15/08/19 | 282,71 | 4,74 | 1,68 | 290,15 | 283,32 | 1.954.514 | - |
| 14/08/19 | 283,66 | -0,95 | -0,33 | 286,49 | 280,86 | 2.336.831 | - |
| 13/08/19 | 293,17 | -9,51 | -3,24 | 289,65 | 281,43 | 2.547.696 | - |
| 12/08/19 | 288,65 | 4,52 | 1,57 | 295,50 | 286,39 | 2.326.363 | - |
| 9/08/19 | 294,83 | -6,18 | -2,10 | 294,42 | 287,41 | 1.556.134 | - |
| 8/08/19 | 297,78 | -2,95 | -0,99 | 298,27 | 292,15 | 1.442.185 | - |
| 7/08/19 | 289,02 | 8,76 | 3,03 | 297,87 | 290,20 | 2.486.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/19 | 286,21 | 2,81 | 0,98 | 290,26 | 282,00 | 2.187.401 | - |
| 5/08/19 | 280,36 | 5,85 | 2,09 | 286,99 | 282,50 | 2.526.608 | - |
| 2/08/19 | 293,71 | -13,35 | -4,55 | 286,87 | 276,78 | 4.259.026 | - |
| 1/08/19 | 298,44 | -4,73 | -1,58 | 297,35 | 289,42 | 3.359.302 | - |
| 31/07/19 | 298,86 | -0,42 | -0,14 | 304,99 | 296,77 | 3.153.018 | - |
| 30/07/19 | 303,64 | -4,78 | -1,57 | 304,95 | 295,11 | 2.999.468 | - |
| 29/07/19 | 307,22 | -3,58 | -1,17 | 307,09 | 302,55 | 2.139.935 | - |
| 26/07/19 | 311,27 | -4,05 | -1,30 | 311,94 | 301,48 | 2.761.986 | - |
| 25/07/19 | 308,73 | 2,54 | 0,82 | 312,50 | 309,26 | 1.499.621 | - |
| 24/07/19 | 310,27 | -1,54 | -0,50 | 309,66 | 306,10 | 1.361.249 | - |