Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/16 | 25,20 | 0,12 | 0,48 | 25,35 | 24,97 | 495.065 | - |
| 19/08/16 | 25,08 | -0,16 | -0,63 | 25,30 | 24,87 | 633.307 | - |
| 18/08/16 | 25,24 | 0,52 | 2,10 | 25,24 | 24,67 | 660.944 | - |
| 17/08/16 | 24,72 | -0,89 | -3,46 | 25,68 | 24,71 | 608.464 | - |
| 16/08/16 | 25,61 | -0,09 | -0,35 | 25,84 | 25,45 | 514.644 | Noticia (1) |
| 15/08/16 | 25,70 | -0,03 | -0,12 | 25,78 | 25,45 | 405.318 | - |
| 12/08/16 | 25,73 | 0,06 | 0,23 | 25,87 | 25,57 | 869.752 | - |
| 11/08/16 | 25,67 | 0,35 | 1,38 | 25,67 | 25,21 | 746.890 | - |
| 10/08/16 | 25,32 | 0,10 | 0,40 | 25,33 | 24,96 | 752.049 | - |
| 9/08/16 | 25,22 | 0,31 | 1,22 | 25,25 | 24,68 | 530.936 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/16 | 24,91 | 0,26 | 1,05 | 25,14 | 24,75 | 549.465 | - |
| 5/08/16 | 24,65 | 0,26 | 1,07 | 24,73 | 24,37 | 777.707 | - |
| 4/08/16 | 24,39 | 0,14 | 0,58 | 24,54 | 24,18 | 957.936 | - |
| 3/08/16 | 24,25 | -0,35 | -1,40 | 24,75 | 23,65 | 1.125.767 | Noticia (1) |
| 2/08/16 | 24,60 | -0,84 | -3,30 | 25,44 | 24,48 | 825.210 | Noticia (2) |
| 1/08/16 | 25,44 | -0,22 | -0,84 | 26,48 | 25,36 | 663.133 | Noticia (2) |
| 29/07/16 | 25,65 | -0,52 | -1,97 | 26,50 | 25,44 | 974.460 | Noticia (10) |
| 28/07/16 | 26,17 | -0,34 | -1,26 | 26,90 | 26,17 | 684.865 | Noticia (3) |
| 27/07/16 | 26,50 | 0,30 | 1,13 | 26,78 | 26,20 | 679.146 | - |
| 26/07/16 | 26,21 | 0,26 | 0,98 | 26,23 | 25,60 | 685.604 | - |