Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/16 | 26,21 | 0,26 | 0,98 | 26,23 | 25,60 | 685.604 | - |
| 25/07/16 | 25,95 | 0,37 | 1,45 | 26,03 | 25,21 | 619.906 | - |
| 22/07/16 | 25,58 | -0,51 | -1,95 | 26,23 | 25,57 | 651.433 | Noticia (2) |
| 21/07/16 | 26,09 | -0,02 | -0,06 | 26,27 | 25,73 | 909.395 | Noticia (1) |
| 20/07/16 | 26,11 | -0,67 | -2,48 | 26,79 | 26,04 | 1.121.412 | Noticia (3) |
| 19/07/16 | 26,77 | 0,23 | 0,85 | 26,84 | 26,32 | 662.881 | - |
| 18/07/16 | 26,55 | 0,09 | 0,32 | 26,80 | 26,15 | 520.818 | - |
| 15/07/16 | 26,46 | -0,13 | -0,47 | 26,58 | 26,23 | 553.599 | - |
| 14/07/16 | 26,59 | 0,16 | 0,61 | 26,74 | 26,21 | 498.157 | Noticia (1) |
| 13/07/16 | 26,43 | -0,37 | -1,38 | 27,10 | 26,34 | 764.022 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/16 | 26,80 | 0,60 | 2,27 | 27,01 | 26,20 | 953.764 | Noticia (5) |
| 11/07/16 | 26,20 | 0,79 | 3,11 | 26,20 | 25,55 | 671.559 | Noticia (4) |
| 8/07/16 | 25,41 | 0,44 | 1,76 | 25,57 | 24,75 | 817.278 | - |
| 7/07/16 | 24,97 | 0,07 | 0,28 | 25,04 | 24,44 | 1.143.255 | - |
| 6/07/16 | 24,90 | -0,50 | -1,97 | 25,49 | 24,61 | 1.146.581 | - |
| 5/07/16 | 25,40 | 0,00 | 0,00 | 25,58 | 24,80 | 1.086.447 | - |
| 4/07/16 | 25,40 | 0,19 | 0,73 | 25,51 | 25,00 | 685.311 | Noticia (3) |
| 1/07/16 | 25,22 | 0,82 | 3,36 | 25,22 | 24,32 | 1.077.905 | - |
| 30/06/16 | 24,40 | -0,22 | -0,87 | 24,62 | 24,01 | 1.320.492 | Noticia (2) |
| 29/06/16 | 24,61 | 0,64 | 2,67 | 24,75 | 24,01 | 918.628 | Noticia (5) |