Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
29/06/16 | 24,61 | 0,64 | 2,67 | 24,75 | 24,01 | 918.628 | Noticia (5) |
28/06/16 | 23,97 | 0,34 | 1,44 | 24,23 | 23,72 | 930.816 | - |
27/06/16 | 23,63 | -0,69 | -2,82 | 25,20 | 23,46 | 1.507.974 | - |
24/06/16 | 25,02 | -3,03 | -10,79 | 26,24 | 21,70 | 1.742.161 | - |
23/06/16 | 28,05 | 0,18 | 0,65 | 28,33 | 27,75 | 680.094 | Noticia (3) |
22/06/16 | 27,87 | -0,02 | -0,05 | 28,22 | 27,69 | 457.383 | Noticia (4) |
21/06/16 | 27,88 | -0,03 | -0,11 | 28,12 | 27,72 | 760.986 | Noticia (2) |
20/06/16 | 27,91 | 1,24 | 4,65 | 27,91 | 27,33 | 534.553 | - |
17/06/16 | 26,67 | 0,88 | 3,39 | 26,72 | 25,94 | 1.621.570 | - |
16/06/16 | 25,80 | -0,40 | -1,53 | 26,00 | 25,55 | 951.796 | Noticia (5) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
15/06/16 | 26,20 | -0,08 | -0,29 | 26,72 | 26,20 | 797.341 | Noticia (4) |
14/06/16 | 26,27 | -0,60 | -2,21 | 26,65 | 26,22 | 821.809 | Noticia (3) |
13/06/16 | 26,87 | -0,82 | -2,96 | 27,45 | 26,87 | 708.196 | - |
10/06/16 | 27,69 | -1,33 | -4,57 | 28,81 | 27,61 | 804.936 | - |
9/06/16 | 29,01 | -0,14 | -0,48 | 29,11 | 28,61 | 533.144 | - |
8/06/16 | 29,15 | -0,32 | -1,07 | 29,31 | 29,04 | 503.447 | Noticia (2) |
7/06/16 | 29,47 | 0,33 | 1,12 | 29,54 | 29,19 | 632.627 | - |
6/06/16 | 29,14 | 0,06 | 0,19 | 29,36 | 28,97 | 449.261 | Noticia (2) |
3/06/16 | 29,09 | -0,56 | -1,89 | 29,95 | 28,92 | 747.979 | Noticia (5) |
2/06/16 | 29,65 | 0,20 | 0,66 | 29,94 | 29,36 | 485.130 | Noticia (1) |