Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/16 | 25,32 | 0,10 | 0,40 | 25,33 | 24,96 | 752.049 | - |
| 9/08/16 | 25,22 | 0,31 | 1,22 | 25,25 | 24,68 | 530.936 | - |
| 8/08/16 | 24,91 | 0,26 | 1,05 | 25,14 | 24,75 | 549.465 | - |
| 5/08/16 | 24,65 | 0,26 | 1,07 | 24,73 | 24,37 | 777.707 | - |
| 4/08/16 | 24,39 | 0,14 | 0,58 | 24,54 | 24,18 | 957.936 | - |
| 3/08/16 | 24,25 | -0,35 | -1,40 | 24,75 | 23,65 | 1.125.767 | Noticia (1) |
| 2/08/16 | 24,60 | -0,84 | -3,30 | 25,44 | 24,48 | 825.210 | Noticia (2) |
| 1/08/16 | 25,44 | -0,22 | -0,84 | 26,48 | 25,36 | 663.133 | Noticia (2) |
| 29/07/16 | 25,65 | -0,52 | -1,97 | 26,50 | 25,44 | 974.460 | Noticia (10) |
| 28/07/16 | 26,17 | -0,34 | -1,26 | 26,90 | 26,17 | 684.865 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/16 | 26,50 | 0,30 | 1,13 | 26,78 | 26,20 | 679.146 | - |
| 26/07/16 | 26,21 | 0,26 | 0,98 | 26,23 | 25,60 | 685.604 | - |
| 25/07/16 | 25,95 | 0,37 | 1,45 | 26,03 | 25,21 | 619.906 | - |
| 22/07/16 | 25,58 | -0,51 | -1,95 | 26,23 | 25,57 | 651.433 | Noticia (2) |
| 21/07/16 | 26,09 | -0,02 | -0,06 | 26,27 | 25,73 | 909.395 | Noticia (1) |
| 20/07/16 | 26,11 | -0,67 | -2,48 | 26,79 | 26,04 | 1.121.412 | Noticia (3) |
| 19/07/16 | 26,77 | 0,23 | 0,85 | 26,84 | 26,32 | 662.881 | - |
| 18/07/16 | 26,55 | 0,09 | 0,32 | 26,80 | 26,15 | 520.818 | - |
| 15/07/16 | 26,46 | -0,13 | -0,47 | 26,58 | 26,23 | 553.599 | - |
| 14/07/16 | 26,59 | 0,16 | 0,61 | 26,74 | 26,21 | 498.157 | Noticia (1) |