Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 26,59 | 0,16 | 0,61 | 26,74 | 26,21 | 498.157 | Noticia (1) |
| 13/07/16 | 26,43 | -0,37 | -1,38 | 27,10 | 26,34 | 764.022 | Noticia (1) |
| 12/07/16 | 26,80 | 0,60 | 2,27 | 27,01 | 26,20 | 953.764 | Noticia (5) |
| 11/07/16 | 26,20 | 0,79 | 3,11 | 26,20 | 25,55 | 671.559 | Noticia (4) |
| 8/07/16 | 25,41 | 0,44 | 1,76 | 25,57 | 24,75 | 817.278 | - |
| 7/07/16 | 24,97 | 0,07 | 0,28 | 25,04 | 24,44 | 1.143.255 | - |
| 6/07/16 | 24,90 | -0,50 | -1,97 | 25,49 | 24,61 | 1.146.581 | - |
| 5/07/16 | 25,40 | 0,00 | 0,00 | 25,58 | 24,80 | 1.086.447 | - |
| 4/07/16 | 25,40 | 0,19 | 0,73 | 25,51 | 25,00 | 685.311 | Noticia (3) |
| 1/07/16 | 25,22 | 0,82 | 3,36 | 25,22 | 24,32 | 1.077.905 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/16 | 24,40 | -0,22 | -0,87 | 24,62 | 24,01 | 1.320.492 | Noticia (2) |
| 29/06/16 | 24,61 | 0,64 | 2,67 | 24,75 | 24,01 | 918.628 | Noticia (5) |
| 28/06/16 | 23,97 | 0,34 | 1,44 | 24,23 | 23,72 | 930.816 | - |
| 27/06/16 | 23,63 | -0,69 | -2,82 | 25,20 | 23,46 | 1.507.974 | - |
| 24/06/16 | 25,02 | -3,03 | -10,79 | 26,24 | 21,70 | 1.742.161 | - |
| 23/06/16 | 28,05 | 0,18 | 0,65 | 28,33 | 27,75 | 680.094 | Noticia (3) |
| 22/06/16 | 27,87 | -0,02 | -0,05 | 28,22 | 27,69 | 457.383 | Noticia (4) |
| 21/06/16 | 27,88 | -0,03 | -0,11 | 28,12 | 27,72 | 760.986 | Noticia (2) |
| 20/06/16 | 27,91 | 1,24 | 4,65 | 27,91 | 27,33 | 534.553 | - |
| 17/06/16 | 26,67 | 0,88 | 3,39 | 26,72 | 25,94 | 1.621.570 | - |