Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 26,67 | 0,88 | 3,39 | 26,72 | 25,94 | 1.621.570 | - |
| 16/06/16 | 25,80 | -0,40 | -1,53 | 26,00 | 25,55 | 951.796 | Noticia (5) |
| 15/06/16 | 26,20 | -0,08 | -0,29 | 26,72 | 26,20 | 797.341 | Noticia (4) |
| 14/06/16 | 26,27 | -0,60 | -2,21 | 26,65 | 26,22 | 821.809 | Noticia (3) |
| 13/06/16 | 26,87 | -0,82 | -2,96 | 27,45 | 26,87 | 708.196 | - |
| 10/06/16 | 27,69 | -1,33 | -4,57 | 28,81 | 27,61 | 804.936 | - |
| 9/06/16 | 29,01 | -0,14 | -0,48 | 29,11 | 28,61 | 533.144 | - |
| 8/06/16 | 29,15 | -0,32 | -1,07 | 29,31 | 29,04 | 503.447 | Noticia (2) |
| 7/06/16 | 29,47 | 0,33 | 1,12 | 29,54 | 29,19 | 632.627 | - |
| 6/06/16 | 29,14 | 0,06 | 0,19 | 29,36 | 28,97 | 449.261 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/16 | 29,09 | -0,56 | -1,89 | 29,95 | 28,92 | 747.979 | Noticia (5) |
| 2/06/16 | 29,65 | 0,20 | 0,66 | 29,94 | 29,36 | 485.130 | Noticia (1) |
| 1/06/16 | 29,45 | -0,20 | -0,67 | 29,77 | 29,19 | 628.219 | Noticia (1) |
| 31/05/16 | 29,65 | 0,40 | 1,37 | 29,70 | 29,15 | 998.566 | Noticia (6) |
| 30/05/16 | 29,25 | -0,05 | -0,17 | 29,36 | 29,10 | 208.149 | - |
| 27/05/16 | 29,30 | 0,09 | 0,31 | 29,30 | 29,05 | 407.985 | - |
| 26/05/16 | 29,21 | 0,19 | 0,64 | 29,48 | 29,03 | 637.741 | - |
| 25/05/16 | 29,03 | 0,47 | 1,65 | 29,18 | 28,72 | 713.496 | Noticia (1) |
| 24/05/16 | 28,56 | 0,39 | 1,38 | 28,62 | 27,94 | 583.400 | Noticia (2) |
| 23/05/16 | 28,17 | 0,05 | 0,18 | 28,34 | 27,80 | 612.784 | Noticia (4) |