Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/16 | 29,31 | 0,30 | 1,02 | 29,47 | 29,03 | 926.373 | - |
| 25/04/16 | 29,02 | 0,11 | 0,36 | 29,08 | 28,61 | 1.052.440 | Noticia (3) |
| 22/04/16 | 28,91 | 0,04 | 0,14 | 29,12 | 28,63 | 833.261 | Noticia (1) |
| 21/04/16 | 28,87 | 0,09 | 0,30 | 29,25 | 28,68 | 985.982 | Noticia (1) |
| 20/04/16 | 28,79 | 0,59 | 2,09 | 28,79 | 28,09 | 1.423.258 | - |
| 19/04/16 | 28,20 | 0,22 | 0,79 | 28,45 | 27,97 | 783.873 | Noticia (1) |
| 18/04/16 | 27,98 | 0,45 | 1,62 | 28,00 | 26,81 | 724.456 | - |
| 15/04/16 | 27,53 | -0,04 | -0,13 | 27,66 | 27,45 | 1.008.287 | Noticia (1) |
| 14/04/16 | 27,57 | -0,17 | -0,60 | 27,99 | 27,45 | 978.980 | - |
| 13/04/16 | 27,73 | 0,56 | 2,06 | 27,99 | 27,35 | 1.319.891 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/16 | 27,17 | 0,11 | 0,39 | 27,35 | 26,78 | 1.394.764 | - |
| 8/04/16 | 26,71 | 0,99 | 3,85 | 26,81 | 25,75 | 736.959 | Noticia (2) |
| 7/04/16 | 25,72 | -0,07 | -0,27 | 26,24 | 25,48 | 1.122.423 | - |
| 6/04/16 | 25,79 | 0,00 | 0,00 | 26,14 | 25,58 | 668.877 | - |
| 5/04/16 | 25,79 | -0,56 | -2,11 | 26,27 | 25,57 | 939.644 | Noticia (1) |
| 4/04/16 | 26,34 | -0,19 | -0,72 | 26,60 | 26,13 | 762.646 | Noticia (4) |
| 1/04/16 | 26,53 | 0,34 | 1,30 | 26,61 | 25,70 | 905.304 | - |
| 31/03/16 | 26,19 | -0,51 | -1,89 | 26,62 | 26,12 | 1.598.329 | - |
| 30/03/16 | 26,70 | 1,01 | 3,91 | 27,26 | 25,97 | 1.075.522 | - |
| 29/03/16 | 25,69 | 0,19 | 0,75 | 26,09 | 25,53 | 847.121 | Noticia (7) |