Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/16 | 25,69 | 0,19 | 0,75 | 26,09 | 25,53 | 847.121 | Noticia (7) |
| 24/03/16 | 25,50 | -0,71 | -2,69 | 25,90 | 25,34 | 775.036 | - |
| 23/03/16 | 26,21 | -0,21 | -0,80 | 26,88 | 25,99 | 677.670 | - |
| 22/03/16 | 26,42 | 0,01 | 0,04 | 26,46 | 25,85 | 706.803 | Noticia (1) |
| 18/03/16 | 26,55 | 0,75 | 2,91 | 26,64 | 25,84 | 1.120.018 | Noticia (8) |
| 17/03/16 | 25,80 | 0,42 | 1,65 | 25,80 | 24,88 | 1.289.924 | Noticia (4) |
| 16/03/16 | 25,38 | 0,16 | 0,61 | 25,56 | 24,88 | 717.399 | - |
| 14/03/16 | 25,68 | -0,12 | -0,47 | 26,12 | 25,62 | 739.957 | Noticia (3) |
| 11/03/16 | 25,80 | 0,92 | 3,70 | 25,86 | 25,31 | 1.091.520 | - |
| 10/03/16 | 24,88 | -0,73 | -2,83 | 25,95 | 24,88 | 1.455.333 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/16 | 25,61 | 0,01 | 0,02 | 25,88 | 25,53 | 1.133.121 | Noticia (1) |
| 8/03/16 | 25,60 | -0,16 | -0,62 | 25,90 | 25,30 | 1.269.539 | - |
| 7/03/16 | 25,76 | -0,02 | -0,08 | 25,98 | 25,25 | 1.242.309 | Noticia (3) |
| 4/03/16 | 25,78 | 0,31 | 1,20 | 25,88 | 25,16 | 898.059 | - |
| 3/03/16 | 25,48 | 0,59 | 2,35 | 25,64 | 24,77 | 1.059.581 | Noticia (2) |
| 2/03/16 | 24,89 | 0,62 | 2,53 | 24,99 | 24,38 | 1.321.635 | - |
| 1/03/16 | 24,28 | 0,31 | 1,29 | 24,38 | 23,77 | 916.233 | Noticia (2) |
| 29/02/16 | 23,97 | 0,12 | 0,48 | 23,98 | 23,24 | 1.400.978 | - |
| 26/02/16 | 23,85 | 1,46 | 6,50 | 24,04 | 23,05 | 2.005.640 | Noticia (5) |
| 25/02/16 | 22,40 | 0,85 | 3,92 | 22,50 | 21,88 | 1.356.719 | Noticia (8) |