Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 22,40 | 0,85 | 3,92 | 22,50 | 21,88 | 1.356.719 | Noticia (8) |
| 24/02/16 | 21,55 | -0,45 | -2,02 | 22,01 | 21,43 | 1.085.211 | Noticia (2) |
| 23/02/16 | 22,00 | 0,29 | 1,31 | 22,41 | 21,51 | 1.257.106 | Noticia (3) |
| 22/02/16 | 21,71 | 0,58 | 2,72 | 21,79 | 21,35 | 873.695 | Noticia (1) |
| 19/02/16 | 21,14 | -0,24 | -1,12 | 21,51 | 20,78 | 990.215 | - |
| 18/02/16 | 21,38 | -0,13 | -0,58 | 21,75 | 21,15 | 1.057.811 | Noticia (3) |
| 17/02/16 | 21,50 | 1,00 | 4,88 | 21,66 | 20,50 | 1.096.806 | - |
| 16/02/16 | 20,50 | 0,19 | 0,91 | 20,68 | 20,29 | 1.209.516 | - |
| 15/02/16 | 20,32 | 0,78 | 3,97 | 20,46 | 20,09 | 989.786 | Noticia (2) |
| 12/02/16 | 19,54 | 0,23 | 1,19 | 19,76 | 19,37 | 941.008 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 19,31 | -1,00 | -4,92 | 20,09 | 19,31 | 1.191.061 | Noticia (2) |
| 10/02/16 | 20,31 | 0,31 | 1,55 | 20,92 | 19,94 | 908.607 | Noticia (4) |
| 9/02/16 | 20,00 | -0,73 | -3,52 | 20,85 | 19,43 | 1.809.402 | - |
| 8/02/16 | 20,73 | -1,27 | -5,77 | 22,21 | 20,68 | 1.253.571 | Noticia (5) |
| 5/02/16 | 22,00 | -0,14 | -0,61 | 22,52 | 21,94 | 1.507.726 | - |
| 4/02/16 | 22,14 | 0,54 | 2,50 | 22,24 | 21,60 | 1.248.253 | Noticia (1) |
| 3/02/16 | 21,60 | -0,66 | -2,97 | 22,24 | 21,26 | 1.386.595 | Noticia (1) |
| 2/02/16 | 22,26 | -1,04 | -4,46 | 23,32 | 22,12 | 1.637.756 | Noticia (1) |
| 1/02/16 | 23,30 | -0,02 | -0,06 | 23,62 | 22,97 | 1.282.947 | Noticia (8) |
| 29/01/16 | 23,31 | 0,46 | 1,99 | 23,32 | 22,79 | 1.703.293 | Noticia (2) |