Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/16 | 23,31 | 0,46 | 1,99 | 23,32 | 22,79 | 1.703.293 | Noticia (2) |
| 28/01/16 | 22,86 | -0,23 | -1,00 | 23,51 | 22,62 | 1.203.500 | Noticia (2) |
| 27/01/16 | 23,09 | 0,15 | 0,63 | 23,21 | 22,57 | 949.386 | Noticia (7) |
| 26/01/16 | 22,94 | 0,56 | 2,48 | 22,99 | 22,00 | 1.095.121 | Noticia (3) |
| 25/01/16 | 22,39 | -0,23 | -1,00 | 22,77 | 22,19 | 1.314.903 | Noticia (2) |
| 22/01/16 | 22,61 | 0,86 | 3,93 | 22,87 | 22,03 | 1.479.718 | Noticia (2) |
| 21/01/16 | 21,76 | 0,29 | 1,33 | 21,88 | 21,25 | 1.193.873 | - |
| 20/01/16 | 21,47 | -1,03 | -4,58 | 22,09 | 21,32 | 1.499.468 | - |
| 19/01/16 | 22,50 | 0,25 | 1,10 | 22,86 | 22,30 | 1.018.460 | Noticia (1) |
| 18/01/16 | 22,26 | -0,10 | -0,43 | 22,61 | 21,98 | 1.322.824 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/16 | 22,35 | -0,64 | -2,76 | 22,96 | 22,05 | 1.457.592 | Noticia (3) |
| 14/01/16 | 23,43 | -0,52 | -2,17 | 23,74 | 22,83 | 1.736.490 | - |
| 13/01/16 | 23,95 | -0,45 | -1,82 | 24,65 | 23,77 | 1.244.962 | Noticia (8) |
| 12/01/16 | 24,39 | -0,10 | -0,39 | 24,72 | 24,30 | 1.302.764 | - |
| 11/01/16 | 24,49 | -0,09 | -0,35 | 24,83 | 24,00 | 1.114.527 | Noticia (1) |
| 8/01/16 | 24,57 | -0,39 | -1,56 | 25,26 | 24,43 | 2.347.411 | Noticia (3) |
| 7/01/16 | 24,96 | -0,71 | -2,77 | 25,17 | 24,55 | 1.328.967 | - |
| 6/01/16 | 25,67 | -0,20 | -0,77 | 26,00 | 25,28 | 800.733 | - |
| 5/01/16 | 25,87 | 0,05 | 0,19 | 26,28 | 25,65 | 694.093 | Noticia (1) |
| 4/01/16 | 25,82 | -1,20 | -4,42 | 26,69 | 25,63 | 1.030.623 | Noticia (4) |