Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/16 | 25,82 | -1,20 | -4,42 | 26,69 | 25,63 | 1.030.623 | Noticia (4) |
| 31/12/15 | 27,02 | 0,08 | 0,28 | 27,06 | 26,50 | 358.553 | Noticia (4) |
| 30/12/15 | 26,94 | 0,23 | 0,86 | 27,02 | 26,61 | 517.232 | Noticia (2) |
| 29/12/15 | 26,71 | 0,13 | 0,49 | 26,93 | 26,52 | 540.905 | - |
| 28/12/15 | 26,58 | -0,72 | -2,64 | 27,34 | 26,57 | 514.711 | - |
| 24/12/15 | 27,30 | 0,17 | 0,63 | 27,48 | 26,97 | 212.902 | - |
| 23/12/15 | 27,13 | 1,12 | 4,29 | 27,31 | 26,23 | 756.930 | Noticia (8) |
| 22/12/15 | 26,02 | 0,35 | 1,34 | 26,12 | 25,79 | 676.938 | Noticia (1) |
| 21/12/15 | 25,67 | -0,86 | -3,22 | 26,33 | 25,67 | 811.768 | Noticia (1) |
| 18/12/15 | 26,53 | -0,39 | -1,45 | 26,97 | 26,05 | 1.638.982 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/15 | 26,92 | 0,39 | 1,45 | 27,35 | 26,73 | 1.253.239 | Noticia (6) |
| 16/12/15 | 26,53 | -0,04 | -0,15 | 26,86 | 26,10 | 1.247.276 | - |
| 15/12/15 | 26,57 | 0,59 | 2,25 | 26,74 | 25,70 | 1.722.794 | - |
| 14/12/15 | 25,99 | -1,04 | -3,83 | 27,00 | 25,99 | 1.403.316 | Noticia (1) |
| 11/12/15 | 27,02 | -1,21 | -4,29 | 28,01 | 27,02 | 1.554.197 | Noticia (5) |
| 10/12/15 | 28,23 | -0,27 | -0,93 | 28,79 | 28,12 | 1.396.728 | Noticia (1) |
| 9/12/15 | 28,50 | 0,77 | 2,76 | 28,60 | 27,40 | 1.319.773 | - |
| 8/12/15 | 27,73 | -0,61 | -2,15 | 28,42 | 27,56 | 888.280 | - |
| 7/12/15 | 28,34 | 0,03 | 0,11 | 28,64 | 28,14 | 772.396 | Noticia (4) |
| 4/12/15 | 28,31 | -1,06 | -3,59 | 29,25 | 27,58 | 3.120.403 | Noticia (12) |