Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/16 | 26,71 | 0,99 | 3,85 | 26,81 | 25,75 | 736.959 | Noticia (2) |
| 7/04/16 | 25,72 | -0,07 | -0,27 | 26,24 | 25,48 | 1.122.423 | - |
| 6/04/16 | 25,79 | 0,00 | 0,00 | 26,14 | 25,58 | 668.877 | - |
| 5/04/16 | 25,79 | -0,56 | -2,11 | 26,27 | 25,57 | 939.644 | Noticia (1) |
| 4/04/16 | 26,34 | -0,19 | -0,72 | 26,60 | 26,13 | 762.646 | Noticia (4) |
| 1/04/16 | 26,53 | 0,34 | 1,30 | 26,61 | 25,70 | 905.304 | - |
| 31/03/16 | 26,19 | -0,51 | -1,89 | 26,62 | 26,12 | 1.598.329 | - |
| 30/03/16 | 26,70 | 1,01 | 3,91 | 27,26 | 25,97 | 1.075.522 | - |
| 29/03/16 | 25,69 | 0,19 | 0,75 | 26,09 | 25,53 | 847.121 | Noticia (7) |
| 24/03/16 | 25,50 | -0,71 | -2,69 | 25,90 | 25,34 | 775.036 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/16 | 26,21 | -0,21 | -0,80 | 26,88 | 25,99 | 677.670 | - |
| 22/03/16 | 26,42 | 0,01 | 0,04 | 26,46 | 25,85 | 706.803 | Noticia (1) |
| 18/03/16 | 26,55 | 0,75 | 2,91 | 26,64 | 25,84 | 1.120.018 | Noticia (8) |
| 17/03/16 | 25,80 | 0,42 | 1,65 | 25,80 | 24,88 | 1.289.924 | Noticia (4) |
| 16/03/16 | 25,38 | 0,16 | 0,61 | 25,56 | 24,88 | 717.399 | - |
| 14/03/16 | 25,68 | -0,12 | -0,47 | 26,12 | 25,62 | 739.957 | Noticia (3) |
| 11/03/16 | 25,80 | 0,92 | 3,70 | 25,86 | 25,31 | 1.091.520 | - |
| 10/03/16 | 24,88 | -0,73 | -2,83 | 25,95 | 24,88 | 1.455.333 | Noticia (3) |
| 9/03/16 | 25,61 | 0,01 | 0,02 | 25,88 | 25,53 | 1.133.121 | Noticia (1) |
| 8/03/16 | 25,60 | -0,16 | -0,62 | 25,90 | 25,30 | 1.269.539 | - |